NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,273 Value ($000) $1,226 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 15,773 Value ($000) $1,191 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 16,173 Value ($000) $1,123 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 16,911 Value ($000) $1,199 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 17,311 Value ($000) $1,241 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 17,572 Value ($000) $1,485 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 18,954 Value ($000) $1,342 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 27,889 Value ($000) $1,782 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 29,522 Value ($000) $1,793 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 69,762 Value ($000) $3,997 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 70,043 Value ($000) $5,197 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 66,196 Value ($000) $5,102 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 64,697 Value ($000) $5 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 66,544 Value ($000) $5,218 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 68,867 Value ($000) $5,334 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 66,187 Value ($000) $5,607 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 60,166 Value ($000) $5,617 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 52,059 Value ($000) $4,088 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 72,314 Value ($000) $5,299 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 45,367 Value ($000) $3,430 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 47,632 Value ($000) $3,675 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 11,958 Value ($000) $3,319 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 11,942 Value ($000) $2,868 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 12,007 Value ($000) $2,889 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 12,007 Value ($000) $2,908 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 12,582 Value ($000) $2,931 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 12,342 Value ($000) $2,528 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 12,702 Value ($000) $2,456 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 25,404 Value ($000) $4,416 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 13,002 Value ($000) $2,179 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 12,827 Value ($000) $2,142 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 12,657 Value ($000) $2,067 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 12,667 Value ($000) $1,978 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 12,732 Value ($000) $1,866 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 12,582 Value ($000) $1,763 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 12,597 Value ($000) $1,617 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 12,397 Value ($000) $1,481 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 12,247 Value ($000) $1,498 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 12,397 Value ($000) $1,617 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 13,761 Value ($000) $1,628 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 12,447 Value ($000) $1,293 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 12,372 Value ($000) $1,207 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 11,622 Value ($000) $1,139 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 11,697 Value ($000) $1,217 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 11,747 Value ($000) $1,249 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 11,632 Value ($000) $1,092 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 11,557 Value ($000) $1,184 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 11,512 Value ($000) $1,101 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 11,412 Value ($000) $977 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 11,237 Value ($000) $901 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 11,137 Value ($000) $907 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,273	$1,226	$82.50	$75.71 - $86.94
Q3 2025	15,773	$1,191	$72.21	$66.57 - $77.33
Q2 2025	16,173	$1,123	$68.10	$60.35 - $74.22
Q1 2025	16,911	$1,199	$68.66	$63.90 - $74.59
Q4 2024	17,311	$1,241	$75.03	$67.22 - $82.94
Q3 2024	17,572	$1,485	$74.86	$66.40 - $82.42
Q2 2024	18,954	$1,342	$67.61	$58.30 - $76.52
Q1 2024	27,889	$1,782	$55.40	$51.30 - $61.11
Q4 2023	29,522	$1,793	$53.46	$44.07 - $60.86
Q3 2023	69,762	$3,997	$64.42	$53.26 - $71.17
Q2 2023	70,043	$5,197	$70.00	$66.72 - $73.59
Q1 2023	66,196	$5,102	$70.65	$64.23 - $79.24
Q4 2022	64,697	$5	$73.82	$63.65 - $81.21
Q3 2022	66,544	$5,218	$77.12	$69.26 - $83.03
Q2 2022	68,867	$5,334	$68.84	$60.65 - $78.97
Q1 2022	66,187	$5,607	$72.07	$62.62 - $84.03
Q4 2021	60,166	$5,617	$77.35	$69.30 - $84.10
Q3 2021	52,059	$4,088	$71.85	$64.99 - $77.69
Q2 2021	72,314	$5,299	$66.51	$62.98 - $72.01
Q1 2021	45,367	$3,430	$68.82	$60.44 - $77.17
Q4 2020	47,632	$3,675	$65.64	$60.98 - $72.99
Q3 2020	11,958	$3,319	$60.28	$51.92 - $65.54
Q2 2020	11,942	$2,868	$51.98	$46.16 - $57.14
Q1 2020	12,007	$2,889	$54.30	$37.87 - $61.23
Q4 2019	12,007	$2,908	$50.17	$47.31 - $52.81
Q3 2019	12,582	$2,931	$46.25	$42.87 - $50.05
Q2 2019	12,342	$2,528	$41.79	$39.68 - $44.54
Q1 2019	12,702	$2,456	$38.59	$35.50 - $41.43
Q4 2018	25,404	$4,416	$36.66	$34.68 - $38.77
Q3 2018	13,002	$2,179	$35.46	$33.98 - $36.56
Q2 2018	12,827	$2,142	$33.41	$32.03 - $35.23
Q1 2018	12,657	$2,067	$31.70	$29.73 - $33.93
Q4 2017	12,667	$1,978	$31.53	$29.65 - $32.66
Q3 2017	12,732	$1,866	$29.73	$27.92 - $30.87
Q2 2017	12,582	$1,763	$27.54	$25.53 - $29.31
Q1 2017	12,597	$1,617	$25.15	$23.39 - $26.77
Q4 2016	12,397	$1,481	$23.72	$21.86 - $25.41
Q3 2016	12,247	$1,498	$24.82	$23.78 - $25.93
Q2 2016	12,397	$1,617	$23.49	$21.93 - $25.62
Q1 2016	13,761	$1,628	$21.80	$19.78 - $23.28
Q4 2015	12,447	$1,293	$19.50	$18.41 - $20.38
Q3 2015	12,372	$1,207	$19.44	$18.00 - $20.96
Q2 2015	11,622	$1,139	$19.29	$18.53 - $20.17
Q1 2015	11,697	$1,217	$19.87	$18.44 - $21.15
Q4 2014	11,747	$1,249	$18.89	$16.84 - $20.81
Q3 2014	11,632	$1,092	$17.92	$16.99 - $18.96
Q2 2014	11,557	$1,184	$17.92	$17.13 - $18.97
Q1 2014	11,512	$1,101	$16.57	$15.30 - $17.66
Q4 2013	11,412	$977	$15.29	$14.28 - $16.23
Q3 2013	11,237	$901	$14.85	$14.18 - $15.85
Q2 2013	11,137	$907	$14.15	$13.31 - $14.69