NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,583,824 Value ($000) $127 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 1,595,114 Value ($000) $120 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 1,538,315 Value ($000) $107 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 1,461,932 Value ($000) $104 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 1,507,181 Value ($000) $108 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 1,528,944 Value ($000) $129 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 1,531,164 Value ($000) $108 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 1,574,327 Value ($000) $101 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 1,309,578 Value ($000) $80 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 1,264,985 Value ($000) $72 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 1,279,727 Value ($000) $95 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 1,267,603 Value ($000) $98 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 1,195,159 Value ($000) $100 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 1,153,781 Value ($000) $90,468 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 1,095,593 Value ($000) $84,122 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 1,101,105 Value ($000) $93,275 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 1,061,738 Value ($000) $99,124 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 1,052,636 Value ($000) $82,654 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 987,175 Value ($000) $72,340 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 938,039 Value ($000) $70,925 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 905,483 Value ($000) $69,858 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 219,198 Value ($000) $60,841 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 225,232 Value ($000) $54,094 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 226,977 Value ($000) $54,615 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 227,704 Value ($000) $55,141 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 283,407 Value ($000) $66,031 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 281,485 Value ($000) $57,665 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 220,655 Value ($000) $42,657 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 205,654 Value ($000) $35,747 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 191,449 Value ($000) $32,087 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 186,970 Value ($000) $31,230 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 186,652 Value ($000) $30,486 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 175,243 Value ($000) $27,371 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 167,061 Value ($000) $24,483 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 155,756 Value ($000) $21,826 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 156,815 Value ($000) $20,130 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 148,512 Value ($000) $17,741 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 143,329 Value ($000) $17,532 Avg Close $24.82 Range $23.78 - $25.93

Q1 2016

Shares 79,382 Value ($000) $9,394 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 71,445 Value ($000) $7,423 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 70,615 Value ($000) $6,888 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 61,429 Value ($000) $6,021,875 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 55,673 Value ($000) $5,793 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 58,256 Value ($000) $6,191,996 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 61,371 Value ($000) $5,761,526 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 64,039 Value ($000) $6,562,713 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 54,486 Value ($000) $5,209,996 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 51,383 Value ($000) $4,399,441 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 50,733 Value ($000) $4,066,761 Avg Close $14.85 Range $14.18 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,583,824	$127	$82.50	$75.71 - $86.94
Q3 2025	1,595,114	$120	$72.21	$66.57 - $77.33
Q2 2025	1,538,315	$107	$68.10	$60.35 - $74.22
Q1 2025	1,461,932	$104	$68.66	$63.90 - $74.59
Q4 2024	1,507,181	$108	$75.03	$67.22 - $82.94
Q3 2024	1,528,944	$129	$74.86	$66.40 - $82.42
Q2 2024	1,531,164	$108	$67.61	$58.30 - $76.52
Q1 2024	1,574,327	$101	$55.40	$51.30 - $61.11
Q4 2023	1,309,578	$80	$53.46	$44.07 - $60.86
Q3 2023	1,264,985	$72	$64.42	$53.26 - $71.17
Q2 2023	1,279,727	$95	$70.00	$66.72 - $73.59
Q1 2023	1,267,603	$98	$70.65	$64.23 - $79.24
Q4 2022	1,195,159	$100	$73.82	$63.65 - $81.21
Q3 2022	1,153,781	$90,468	$77.12	$69.26 - $83.03
Q2 2022	1,095,593	$84,122	$68.84	$60.65 - $78.97
Q1 2022	1,101,105	$93,275	$72.07	$62.62 - $84.03
Q4 2021	1,061,738	$99,124	$77.35	$69.30 - $84.10
Q3 2021	1,052,636	$82,654	$71.85	$64.99 - $77.69
Q2 2021	987,175	$72,340	$66.51	$62.98 - $72.01
Q1 2021	938,039	$70,925	$68.82	$60.44 - $77.17
Q4 2020	905,483	$69,858	$65.64	$60.98 - $72.99
Q3 2020	219,198	$60,841	$60.28	$51.92 - $65.54
Q2 2020	225,232	$54,094	$51.98	$46.16 - $57.14
Q1 2020	226,977	$54,615	$54.30	$37.87 - $61.23
Q4 2019	227,704	$55,141	$50.17	$47.31 - $52.81
Q3 2019	283,407	$66,031	$46.25	$42.87 - $50.05
Q2 2019	281,485	$57,665	$41.79	$39.68 - $44.54
Q1 2019	220,655	$42,657	$38.59	$35.50 - $41.43
Q4 2018	205,654	$35,747	$36.66	$34.68 - $38.77
Q3 2018	191,449	$32,087	$35.46	$33.98 - $36.56
Q2 2018	186,970	$31,230	$33.41	$32.03 - $35.23
Q1 2018	186,652	$30,486	$31.70	$29.73 - $33.93
Q4 2017	175,243	$27,371	$31.53	$29.65 - $32.66
Q3 2017	167,061	$24,483	$29.73	$27.92 - $30.87
Q2 2017	155,756	$21,826	$27.54	$25.53 - $29.31
Q1 2017	156,815	$20,130	$25.15	$23.39 - $26.77
Q4 2016	148,512	$17,741	$23.72	$21.86 - $25.41
Q3 2016	143,329	$17,532	$24.82	$23.78 - $25.93
Q1 2016	79,382	$9,394	$21.80	$19.78 - $23.28
Q4 2015	71,445	$7,423	$19.50	$18.41 - $20.38
Q3 2015	70,615	$6,888	$19.44	$18.00 - $20.96
Q2 2015	61,429	$6,021,875	$19.29	$18.53 - $20.17
Q1 2015	55,673	$5,793	$19.87	$18.44 - $21.15
Q4 2014	58,256	$6,191,996	$18.89	$16.84 - $20.81
Q3 2014	61,371	$5,761,526	$17.92	$16.99 - $18.96
Q2 2014	64,039	$6,562,713	$17.92	$17.13 - $18.97
Q1 2014	54,486	$5,209,996	$16.57	$15.30 - $17.66
Q4 2013	51,383	$4,399,441	$15.29	$14.28 - $16.23
Q3 2013	50,733	$4,066,761	$14.85	$14.18 - $15.85