NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,311 Value ($000) $17,446 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 205,497 Value ($000) $15,513 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 201,809 Value ($000) $14,010 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 181,849 Value ($000) $12,891 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 185,543 Value ($000) $13,302 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 162,506 Value ($000) $13,737 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 142,555 Value ($000) $10,094 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 132,478 Value ($000) $8,467 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 127,002 Value ($000) $7,714 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 142,619 Value ($000) $8,171 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 123,165 Value ($000) $9,139 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 93,948 Value ($000) $7,242 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 69,849 Value ($000) $5,839 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 61,615 Value ($000) $4,831 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 48,941 Value ($000) $3,791 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 36,411 Value ($000) $3,084 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 20,667 Value ($000) $1,929 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 18,679 Value ($000) $1,467 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 28,911 Value ($000) $2,119 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 41,521 Value ($000) $3,139 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 55,900 Value ($000) $4,313 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 18,169 Value ($000) $5,043 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 20,417 Value ($000) $4,903 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 25,920 Value ($000) $6,237 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 25,428 Value ($000) $6,158 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 25,751 Value ($000) $6,000 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 26,654 Value ($000) $5,460 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 26,476 Value ($000) $5,118 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 19,969 Value ($000) $3,471 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 1,920 Value ($000) $322 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 1,772 Value ($000) $296 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 1,877 Value ($000) $307 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 2,250 Value ($000) $351 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 2,168 Value ($000) $318 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 2,307 Value ($000) $323 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 1,817 Value ($000) $233 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 1,752 Value ($000) $209 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 1,763 Value ($000) $216 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 1,755 Value ($000) $229 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 1,623 Value ($000) $192 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 2,163 Value ($000) $225 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 591 Value ($000) $58 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 19,262 Value ($000) $1,889 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 17,866 Value ($000) $1,859 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 16,386 Value ($000) $1,742 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 15,511 Value ($000) $1,456 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 15,173 Value ($000) $1,555 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 17,388 Value ($000) $1,663 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 18,106 Value ($000) $1,550 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 18,802 Value ($000) $1,507 Avg Close $14.85 Range $14.18 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,311	$17,446	$82.50	$75.71 - $86.94
Q3 2025	205,497	$15,513	$72.21	$66.57 - $77.33
Q2 2025	201,809	$14,010	$68.10	$60.35 - $74.22
Q1 2025	181,849	$12,891	$68.66	$63.90 - $74.59
Q4 2024	185,543	$13,302	$75.03	$67.22 - $82.94
Q3 2024	162,506	$13,737	$74.86	$66.40 - $82.42
Q2 2024	142,555	$10,094	$67.61	$58.30 - $76.52
Q1 2024	132,478	$8,467	$55.40	$51.30 - $61.11
Q4 2023	127,002	$7,714	$53.46	$44.07 - $60.86
Q3 2023	142,619	$8,171	$64.42	$53.26 - $71.17
Q2 2023	123,165	$9,139	$70.00	$66.72 - $73.59
Q1 2023	93,948	$7,242	$70.65	$64.23 - $79.24
Q4 2022	69,849	$5,839	$73.82	$63.65 - $81.21
Q3 2022	61,615	$4,831	$77.12	$69.26 - $83.03
Q2 2022	48,941	$3,791	$68.84	$60.65 - $78.97
Q1 2022	36,411	$3,084	$72.07	$62.62 - $84.03
Q4 2021	20,667	$1,929	$77.35	$69.30 - $84.10
Q3 2021	18,679	$1,467	$71.85	$64.99 - $77.69
Q2 2021	28,911	$2,119	$66.51	$62.98 - $72.01
Q1 2021	41,521	$3,139	$68.82	$60.44 - $77.17
Q4 2020	55,900	$4,313	$65.64	$60.98 - $72.99
Q3 2020	18,169	$5,043	$60.28	$51.92 - $65.54
Q2 2020	20,417	$4,903	$51.98	$46.16 - $57.14
Q1 2020	25,920	$6,237	$54.30	$37.87 - $61.23
Q4 2019	25,428	$6,158	$50.17	$47.31 - $52.81
Q3 2019	25,751	$6,000	$46.25	$42.87 - $50.05
Q2 2019	26,654	$5,460	$41.79	$39.68 - $44.54
Q1 2019	26,476	$5,118	$38.59	$35.50 - $41.43
Q4 2018	19,969	$3,471	$36.66	$34.68 - $38.77
Q3 2018	1,920	$322	$35.46	$33.98 - $36.56
Q2 2018	1,772	$296	$33.41	$32.03 - $35.23
Q1 2018	1,877	$307	$31.70	$29.73 - $33.93
Q4 2017	2,250	$351	$31.53	$29.65 - $32.66
Q3 2017	2,168	$318	$29.73	$27.92 - $30.87
Q2 2017	2,307	$323	$27.54	$25.53 - $29.31
Q1 2017	1,817	$233	$25.15	$23.39 - $26.77
Q4 2016	1,752	$209	$23.72	$21.86 - $25.41
Q3 2016	1,763	$216	$24.82	$23.78 - $25.93
Q2 2016	1,755	$229	$23.49	$21.93 - $25.62
Q1 2016	1,623	$192	$21.80	$19.78 - $23.28
Q4 2015	2,163	$225	$19.50	$18.41 - $20.38
Q3 2015	591	$58	$19.44	$18.00 - $20.96
Q2 2015	19,262	$1,889	$19.29	$18.53 - $20.17
Q1 2015	17,866	$1,859	$19.87	$18.44 - $21.15
Q4 2014	16,386	$1,742	$18.89	$16.84 - $20.81
Q3 2014	15,511	$1,456	$17.92	$16.99 - $18.96
Q2 2014	15,173	$1,555	$17.92	$17.13 - $18.97
Q1 2014	17,388	$1,663	$16.57	$15.30 - $17.66
Q4 2013	18,106	$1,550	$15.29	$14.28 - $16.23
Q3 2013	18,802	$1,507	$14.85	$14.18 - $15.85