NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,738 Value ($000) $30,325 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 390,568 Value ($000) $29,484 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 538,698 Value ($000) $37,396 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 709,752 Value ($000) $50,314 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 635,788 Value ($000) $45,580 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 546,833 Value ($000) $46,224 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 535,465 Value ($000) $37,916 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 522,315 Value ($000) $33,381 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 388,767 Value ($000) $23,614 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 333,489 Value ($000) $19,106 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 306,218 Value ($000) $22,721 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 299,851 Value ($000) $23,113 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 265,557 Value ($000) $22,201 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 232,034 Value ($000) $18,194 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 238,036 Value ($000) $18,438 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 201,367 Value ($000) $17,058 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 176,553 Value ($000) $16,483 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 168,232 Value ($000) $13,210 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 123,262 Value ($000) $9,033 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 98,534 Value ($000) $7,450 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 20,470 Value ($000) $1,579 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 769 Value ($000) $213 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 1,040 Value ($000) $250 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 1,040 Value ($000) $250 Avg Close $54.30 Range $37.87 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,738	$30,325	$82.50	$75.71 - $86.94
Q3 2025	390,568	$29,484	$72.21	$66.57 - $77.33
Q2 2025	538,698	$37,396	$68.10	$60.35 - $74.22
Q1 2025	709,752	$50,314	$68.66	$63.90 - $74.59
Q4 2024	635,788	$45,580	$75.03	$67.22 - $82.94
Q3 2024	546,833	$46,224	$74.86	$66.40 - $82.42
Q2 2024	535,465	$37,916	$67.61	$58.30 - $76.52
Q1 2024	522,315	$33,381	$55.40	$51.30 - $61.11
Q4 2023	388,767	$23,614	$53.46	$44.07 - $60.86
Q3 2023	333,489	$19,106	$64.42	$53.26 - $71.17
Q2 2023	306,218	$22,721	$70.00	$66.72 - $73.59
Q1 2023	299,851	$23,113	$70.65	$64.23 - $79.24
Q4 2022	265,557	$22,201	$73.82	$63.65 - $81.21
Q3 2022	232,034	$18,194	$77.12	$69.26 - $83.03
Q2 2022	238,036	$18,438	$68.84	$60.65 - $78.97
Q1 2022	201,367	$17,058	$72.07	$62.62 - $84.03
Q4 2021	176,553	$16,483	$77.35	$69.30 - $84.10
Q3 2021	168,232	$13,210	$71.85	$64.99 - $77.69
Q2 2021	123,262	$9,033	$66.51	$62.98 - $72.01
Q1 2021	98,534	$7,450	$68.82	$60.44 - $77.17
Q4 2020	20,470	$1,579	$65.64	$60.98 - $72.99
Q3 2020	769	$213	$60.28	$51.92 - $65.54
Q2 2020	1,040	$250	$51.98	$46.16 - $57.14
Q1 2020	1,040	$250	$54.30	$37.87 - $61.23