NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,515 Value ($000) $1,165 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 14,868 Value ($000) $1,122 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 44,008 Value ($000) $3,055 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 671,955 Value ($000) $47,635 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 1,533,031 Value ($000) $109,903 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 1,546,426 Value ($000) $130,719 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 1,510,925 Value ($000) $106,989 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 1,482,574 Value ($000) $94,751 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 1,411,400 Value ($000) $85,728 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 1,153,527 Value ($000) $66,086 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 1,136,753 Value ($000) $84,347 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 993,067 Value ($000) $76,546 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 1,022,221 Value ($000) $85,458 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 987,554 Value ($000) $77,434 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 836,920 Value ($000) $64,828 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 952,894 Value ($000) $80,720 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 935,834 Value ($000) $87,369 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 903,321 Value ($000) $70,929 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 441,492 Value ($000) $32,353 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 432,253 Value ($000) $32,683 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 445,224 Value ($000) $34,349 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 148,641 Value ($000) $41,257 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 142,414 Value ($000) $34,204 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 145,425 Value ($000) $34,992 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 149,057 Value ($000) $36,096 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 149,861 Value ($000) $34,916 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 149,890 Value ($000) $30,706 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 143,484 Value ($000) $27,738 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 204,893 Value ($000) $35,615 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 201,178 Value ($000) $33,717 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 242,595 Value ($000) $40,521 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 147,471 Value ($000) $24,086 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 269,547 Value ($000) $42,101 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 253,772 Value ($000) $37,190 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 211,814 Value ($000) $29,681 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 194,161 Value ($000) $24,924 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 141,359 Value ($000) $16,887 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 165,939 Value ($000) $20,297 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 141,200 Value ($000) $18,413 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 92,610 Value ($000) $10,959,427 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 65,909 Value ($000) $6,847 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 5,588 Value ($000) $545 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 6,251 Value ($000) $613 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 76,528 Value ($000) $7,963 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 73,118 Value ($000) $7,772 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 72,697 Value ($000) $6,825 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 71,238 Value ($000) $7,301 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 81,444 Value ($000) $7,788 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 62,595 Value ($000) $5,359 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 73,315 Value ($000) $5,877 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 70,592 Value ($000) $5,752 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,515	$1,165	$82.50	$75.71 - $86.94
Q3 2025	14,868	$1,122	$72.21	$66.57 - $77.33
Q2 2025	44,008	$3,055	$68.10	$60.35 - $74.22
Q1 2025	671,955	$47,635	$68.66	$63.90 - $74.59
Q4 2024	1,533,031	$109,903	$75.03	$67.22 - $82.94
Q3 2024	1,546,426	$130,719	$74.86	$66.40 - $82.42
Q2 2024	1,510,925	$106,989	$67.61	$58.30 - $76.52
Q1 2024	1,482,574	$94,751	$55.40	$51.30 - $61.11
Q4 2023	1,411,400	$85,728	$53.46	$44.07 - $60.86
Q3 2023	1,153,527	$66,086	$64.42	$53.26 - $71.17
Q2 2023	1,136,753	$84,347	$70.00	$66.72 - $73.59
Q1 2023	993,067	$76,546	$70.65	$64.23 - $79.24
Q4 2022	1,022,221	$85,458	$73.82	$63.65 - $81.21
Q3 2022	987,554	$77,434	$77.12	$69.26 - $83.03
Q2 2022	836,920	$64,828	$68.84	$60.65 - $78.97
Q1 2022	952,894	$80,720	$72.07	$62.62 - $84.03
Q4 2021	935,834	$87,369	$77.35	$69.30 - $84.10
Q3 2021	903,321	$70,929	$71.85	$64.99 - $77.69
Q2 2021	441,492	$32,353	$66.51	$62.98 - $72.01
Q1 2021	432,253	$32,683	$68.82	$60.44 - $77.17
Q4 2020	445,224	$34,349	$65.64	$60.98 - $72.99
Q3 2020	148,641	$41,257	$60.28	$51.92 - $65.54
Q2 2020	142,414	$34,204	$51.98	$46.16 - $57.14
Q1 2020	145,425	$34,992	$54.30	$37.87 - $61.23
Q4 2019	149,057	$36,096	$50.17	$47.31 - $52.81
Q3 2019	149,861	$34,916	$46.25	$42.87 - $50.05
Q2 2019	149,890	$30,706	$41.79	$39.68 - $44.54
Q1 2019	143,484	$27,738	$38.59	$35.50 - $41.43
Q4 2018	204,893	$35,615	$36.66	$34.68 - $38.77
Q3 2018	201,178	$33,717	$35.46	$33.98 - $36.56
Q2 2018	242,595	$40,521	$33.41	$32.03 - $35.23
Q1 2018	147,471	$24,086	$31.70	$29.73 - $33.93
Q4 2017	269,547	$42,101	$31.53	$29.65 - $32.66
Q3 2017	253,772	$37,190	$29.73	$27.92 - $30.87
Q2 2017	211,814	$29,681	$27.54	$25.53 - $29.31
Q1 2017	194,161	$24,924	$25.15	$23.39 - $26.77
Q4 2016	141,359	$16,887	$23.72	$21.86 - $25.41
Q3 2016	165,939	$20,297	$24.82	$23.78 - $25.93
Q2 2016	141,200	$18,413	$23.49	$21.93 - $25.62
Q1 2016	92,610	$10,959,427	$21.80	$19.78 - $23.28
Q4 2015	65,909	$6,847	$19.50	$18.41 - $20.38
Q3 2015	5,588	$545	$19.44	$18.00 - $20.96
Q2 2015	6,251	$613	$19.29	$18.53 - $20.17
Q1 2015	76,528	$7,963	$19.87	$18.44 - $21.15
Q4 2014	73,118	$7,772	$18.89	$16.84 - $20.81
Q3 2014	72,697	$6,825	$17.92	$16.99 - $18.96
Q2 2014	71,238	$7,301	$17.92	$17.13 - $18.97
Q1 2014	81,444	$7,788	$16.57	$15.30 - $17.66
Q4 2013	62,595	$5,359	$15.29	$14.28 - $16.23
Q3 2013	73,315	$5,877	$14.85	$14.18 - $15.85
Q2 2013	70,592	$5,752	$14.15	$13.31 - $14.69