NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,403 Value ($000) $1,558 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 21,076 Value ($000) $1,591 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 20,690 Value ($000) $1,436 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 25,092 Value ($000) $1,779 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 17,691 Value ($000) $1,268 Avg Close $75.03 Range $67.22 - $82.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,403	$1,558	$82.50	$75.71 - $86.94
Q3 2025	21,076	$1,591	$72.21	$66.57 - $77.33
Q2 2025	20,690	$1,436	$68.10	$60.35 - $74.22
Q1 2025	25,092	$1,779	$68.66	$63.90 - $74.59
Q4 2024	17,691	$1,268	$75.03	$67.22 - $82.94