NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,400 Value ($000) $594 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 7,360 Value ($000) $556 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 7,492 Value ($000) $520 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 7,585 Value ($000) $538 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 9,130 Value ($000) $655 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 8,943 Value ($000) $756 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 8,960 Value ($000) $634 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 9,077 Value ($000) $580 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 9,170 Value ($000) $557 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 9,854 Value ($000) $565 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 10,072 Value ($000) $747 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 10,172 Value ($000) $784 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 10,148 Value ($000) $1 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 10,212 Value ($000) $801 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 10,612 Value ($000) $822 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 10,667 Value ($000) $904 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 10,667 Value ($000) $996 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 10,712 Value ($000) $841 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 11,212 Value ($000) $822 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 10,972 Value ($000) $830 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 10,952 Value ($000) $845 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 2,908 Value ($000) $807 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 2,983 Value ($000) $716 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 2,983 Value ($000) $718 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 3,110 Value ($000) $753 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 3,386 Value ($000) $789 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 3,093 Value ($000) $634 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 3,077 Value ($000) $595 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 3,059 Value ($000) $532 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 3,017 Value ($000) $506 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 3,030 Value ($000) $506 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 3,017 Value ($000) $493 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 2,917 Value ($000) $456 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 3,109 Value ($000) $456 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 3,144 Value ($000) $441 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 3,931 Value ($000) $505 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 4,071 Value ($000) $486 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 3,961 Value ($000) $485 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 3,906 Value ($000) $509 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 3,731 Value ($000) $442 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 3,632 Value ($000) $377 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 3,632 Value ($000) $354 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 4,040 Value ($000) $396 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 4,440 Value ($000) $462 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 4,440 Value ($000) $472 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 3,640 Value ($000) $342 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 3,725 Value ($000) $382 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 3,725 Value ($000) $356 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 3,725 Value ($000) $319 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 3,125 Value ($000) $251 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 3,040 Value ($000) $248 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,400	$594	$82.50	$75.71 - $86.94
Q3 2025	7,360	$556	$72.21	$66.57 - $77.33
Q2 2025	7,492	$520	$68.10	$60.35 - $74.22
Q1 2025	7,585	$538	$68.66	$63.90 - $74.59
Q4 2024	9,130	$655	$75.03	$67.22 - $82.94
Q3 2024	8,943	$756	$74.86	$66.40 - $82.42
Q2 2024	8,960	$634	$67.61	$58.30 - $76.52
Q1 2024	9,077	$580	$55.40	$51.30 - $61.11
Q4 2023	9,170	$557	$53.46	$44.07 - $60.86
Q3 2023	9,854	$565	$64.42	$53.26 - $71.17
Q2 2023	10,072	$747	$70.00	$66.72 - $73.59
Q1 2023	10,172	$784	$70.65	$64.23 - $79.24
Q4 2022	10,148	$1	$73.82	$63.65 - $81.21
Q3 2022	10,212	$801	$77.12	$69.26 - $83.03
Q2 2022	10,612	$822	$68.84	$60.65 - $78.97
Q1 2022	10,667	$904	$72.07	$62.62 - $84.03
Q4 2021	10,667	$996	$77.35	$69.30 - $84.10
Q3 2021	10,712	$841	$71.85	$64.99 - $77.69
Q2 2021	11,212	$822	$66.51	$62.98 - $72.01
Q1 2021	10,972	$830	$68.82	$60.44 - $77.17
Q4 2020	10,952	$845	$65.64	$60.98 - $72.99
Q3 2020	2,908	$807	$60.28	$51.92 - $65.54
Q2 2020	2,983	$716	$51.98	$46.16 - $57.14
Q1 2020	2,983	$718	$54.30	$37.87 - $61.23
Q4 2019	3,110	$753	$50.17	$47.31 - $52.81
Q3 2019	3,386	$789	$46.25	$42.87 - $50.05
Q2 2019	3,093	$634	$41.79	$39.68 - $44.54
Q1 2019	3,077	$595	$38.59	$35.50 - $41.43
Q4 2018	3,059	$532	$36.66	$34.68 - $38.77
Q3 2018	3,017	$506	$35.46	$33.98 - $36.56
Q2 2018	3,030	$506	$33.41	$32.03 - $35.23
Q1 2018	3,017	$493	$31.70	$29.73 - $33.93
Q4 2017	2,917	$456	$31.53	$29.65 - $32.66
Q3 2017	3,109	$456	$29.73	$27.92 - $30.87
Q2 2017	3,144	$441	$27.54	$25.53 - $29.31
Q1 2017	3,931	$505	$25.15	$23.39 - $26.77
Q4 2016	4,071	$486	$23.72	$21.86 - $25.41
Q3 2016	3,961	$485	$24.82	$23.78 - $25.93
Q2 2016	3,906	$509	$23.49	$21.93 - $25.62
Q1 2016	3,731	$442	$21.80	$19.78 - $23.28
Q4 2015	3,632	$377	$19.50	$18.41 - $20.38
Q3 2015	3,632	$354	$19.44	$18.00 - $20.96
Q2 2015	4,040	$396	$19.29	$18.53 - $20.17
Q1 2015	4,440	$462	$19.87	$18.44 - $21.15
Q4 2014	4,440	$472	$18.89	$16.84 - $20.81
Q3 2014	3,640	$342	$17.92	$16.99 - $18.96
Q2 2014	3,725	$382	$17.92	$17.13 - $18.97
Q1 2014	3,725	$356	$16.57	$15.30 - $17.66
Q4 2013	3,725	$319	$15.29	$14.28 - $16.23
Q3 2013	3,125	$251	$14.85	$14.18 - $15.85
Q2 2013	3,040	$248	$14.15	$13.31 - $14.69