NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,294 Value ($000) $3,235 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 42,504 Value ($000) $3,209 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 43,767 Value ($000) $3,038 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 60,561 Value ($000) $4,293 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 61,735 Value ($000) $4,426 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 58,759 Value ($000) $4,967 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 59,867 Value ($000) $4,239 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 59,944 Value ($000) $3,831 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 22,215 Value ($000) $1,349 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 26,767 Value ($000) $1,534 Avg Close $64.42 Range $53.26 - $71.17

Q1 2014

Shares 4,775 Value ($000) $457 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 5,154 Value ($000) $441 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 6,054 Value ($000) $485 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 6,054 Value ($000) $493 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,294	$3,235	$82.50	$75.71 - $86.94
Q3 2025	42,504	$3,209	$72.21	$66.57 - $77.33
Q2 2025	43,767	$3,038	$68.10	$60.35 - $74.22
Q1 2025	60,561	$4,293	$68.66	$63.90 - $74.59
Q4 2024	61,735	$4,426	$75.03	$67.22 - $82.94
Q3 2024	58,759	$4,967	$74.86	$66.40 - $82.42
Q2 2024	59,867	$4,239	$67.61	$58.30 - $76.52
Q1 2024	59,944	$3,831	$55.40	$51.30 - $61.11
Q4 2023	22,215	$1,349	$53.46	$44.07 - $60.86
Q3 2023	26,767	$1,534	$64.42	$53.26 - $71.17
Q1 2014	4,775	$457	$16.57	$15.30 - $17.66
Q4 2013	5,154	$441	$15.29	$14.28 - $16.23
Q3 2013	6,054	$485	$14.85	$14.18 - $15.85
Q2 2013	6,054	$493	$14.15	$13.31 - $14.69