NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,524 Value ($000) $1,166 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 14,619 Value ($000) $1,104 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 14,869 Value ($000) $1,032 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 14,695 Value ($000) $1,042 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 14,560 Value ($000) $1,044 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 11,107 Value ($000) $939 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 11,924 Value ($000) $844 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 12,084 Value ($000) $772 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 11,964 Value ($000) $727 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 12,180 Value ($000) $698 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 12,210 Value ($000) $906 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 12,953 Value ($000) $998 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 13,203 Value ($000) $1 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 13,203 Value ($000) $1,035 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 13,368 Value ($000) $1,035 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 13,437 Value ($000) $1,138 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 14,207 Value ($000) $1,326 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 14,307 Value ($000) $1,123 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 15,836 Value ($000) $1,222 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 14,882 Value ($000) $1,125 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 15,836 Value ($000) $1,222 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 4,253 Value ($000) $1,181 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 4,493 Value ($000) $1,079 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 4,501 Value ($000) $1,083 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 4,603 Value ($000) $1,114 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 4,603 Value ($000) $1,073 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 4,893 Value ($000) $1,003 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 5,893 Value ($000) $1,139 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 5,843 Value ($000) $1,016 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 5,758 Value ($000) $965 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 5,888 Value ($000) $983 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 6,003 Value ($000) $980 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 6,103 Value ($000) $953 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 6,153 Value ($000) $902 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 6,153 Value ($000) $862 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 6,436 Value ($000) $826 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 6,511 Value ($000) $778 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 6,646 Value ($000) $813 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 7,986 Value ($000) $1,041 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 8,096 Value ($000) $958 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 9,451 Value ($000) $1,005 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 8,296 Value ($000) $809 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 8,431 Value ($000) $826 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 8,431 Value ($000) $877 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 9,451 Value ($000) $1,005 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 9,928 Value ($000) $932 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 9,998 Value ($000) $1,025 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 9,198 Value ($000) $880 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 9,373 Value ($000) $803 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 9,433 Value ($000) $756 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 23,342 Value ($000) $1,901 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,524	$1,166	$82.50	$75.71 - $86.94
Q3 2025	14,619	$1,104	$72.21	$66.57 - $77.33
Q2 2025	14,869	$1,032	$68.10	$60.35 - $74.22
Q1 2025	14,695	$1,042	$68.66	$63.90 - $74.59
Q4 2024	14,560	$1,044	$75.03	$67.22 - $82.94
Q3 2024	11,107	$939	$74.86	$66.40 - $82.42
Q2 2024	11,924	$844	$67.61	$58.30 - $76.52
Q1 2024	12,084	$772	$55.40	$51.30 - $61.11
Q4 2023	11,964	$727	$53.46	$44.07 - $60.86
Q3 2023	12,180	$698	$64.42	$53.26 - $71.17
Q2 2023	12,210	$906	$70.00	$66.72 - $73.59
Q1 2023	12,953	$998	$70.65	$64.23 - $79.24
Q4 2022	13,203	$1	$73.82	$63.65 - $81.21
Q3 2022	13,203	$1,035	$77.12	$69.26 - $83.03
Q2 2022	13,368	$1,035	$68.84	$60.65 - $78.97
Q1 2022	13,437	$1,138	$72.07	$62.62 - $84.03
Q4 2021	14,207	$1,326	$77.35	$69.30 - $84.10
Q3 2021	14,307	$1,123	$71.85	$64.99 - $77.69
Q2 2021	15,836	$1,222	$66.51	$62.98 - $72.01
Q1 2021	14,882	$1,125	$68.82	$60.44 - $77.17
Q4 2020	15,836	$1,222	$65.64	$60.98 - $72.99
Q3 2020	4,253	$1,181	$60.28	$51.92 - $65.54
Q2 2020	4,493	$1,079	$51.98	$46.16 - $57.14
Q1 2020	4,501	$1,083	$54.30	$37.87 - $61.23
Q4 2019	4,603	$1,114	$50.17	$47.31 - $52.81
Q3 2019	4,603	$1,073	$46.25	$42.87 - $50.05
Q2 2019	4,893	$1,003	$41.79	$39.68 - $44.54
Q1 2019	5,893	$1,139	$38.59	$35.50 - $41.43
Q4 2018	5,843	$1,016	$36.66	$34.68 - $38.77
Q3 2018	5,758	$965	$35.46	$33.98 - $36.56
Q2 2018	5,888	$983	$33.41	$32.03 - $35.23
Q1 2018	6,003	$980	$31.70	$29.73 - $33.93
Q4 2017	6,103	$953	$31.53	$29.65 - $32.66
Q3 2017	6,153	$902	$29.73	$27.92 - $30.87
Q2 2017	6,153	$862	$27.54	$25.53 - $29.31
Q1 2017	6,436	$826	$25.15	$23.39 - $26.77
Q4 2016	6,511	$778	$23.72	$21.86 - $25.41
Q3 2016	6,646	$813	$24.82	$23.78 - $25.93
Q2 2016	7,986	$1,041	$23.49	$21.93 - $25.62
Q1 2016	8,096	$958	$21.80	$19.78 - $23.28
Q4 2015	9,451	$1,005	$19.50	$18.41 - $20.38
Q3 2015	8,296	$809	$19.44	$18.00 - $20.96
Q2 2015	8,431	$826	$19.29	$18.53 - $20.17
Q1 2015	8,431	$877	$19.87	$18.44 - $21.15
Q4 2014	9,451	$1,005	$18.89	$16.84 - $20.81
Q3 2014	9,928	$932	$17.92	$16.99 - $18.96
Q2 2014	9,998	$1,025	$17.92	$17.13 - $18.97
Q1 2014	9,198	$880	$16.57	$15.30 - $17.66
Q4 2013	9,373	$803	$15.29	$14.28 - $16.23
Q3 2013	9,433	$756	$14.85	$14.18 - $15.85
Q2 2013	23,342	$1,901	$14.15	$13.31 - $14.69