NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,945 Value ($000) $3,932 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 44,283 Value ($000) $3,799 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 41,034 Value ($000) $2,849 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 40,555 Value ($000) $2,875 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 35,623 Value ($000) $2,554 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 34,671 Value ($000) $2,931 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 35,143 Value ($000) $2,488 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 35,471 Value ($000) $2,267 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 34,220 Value ($000) $2,079 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 35,817 Value ($000) $2,052 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 35,588 Value ($000) $2,641 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 42,358 Value ($000) $3,265 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 83,484 Value ($000) $7 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 29,586 Value ($000) $2,320 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 30,169 Value ($000) $2,337 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 39,679 Value ($000) $3,361 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 42,372 Value ($000) $3,956 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 42,361 Value ($000) $3,326 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 38,466 Value ($000) $2,819 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 39,925 Value ($000) $3,019 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 46,157 Value ($000) $3,561 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 11,846 Value ($000) $3,288 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 11,748 Value ($000) $2,822 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 11,728 Value ($000) $2,822 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 12,149 Value ($000) $2,942 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 11,617 Value ($000) $2,707 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 11,971 Value ($000) $2,452 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 11,840 Value ($000) $2,289 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 11,360 Value ($000) $1,975 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 11,428 Value ($000) $1,915 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 11,646 Value ($000) $1,945 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 11,612 Value ($000) $1,897 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 11,933 Value ($000) $1,864 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 10,075 Value ($000) $1,477 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 8,527 Value ($000) $1,195 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 8,758 Value ($000) $1,124 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 8,895 Value ($000) $1,063 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 9,669 Value ($000) $1,183 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 10,194 Value ($000) $1,329 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 9,917 Value ($000) $1,174 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 9,569 Value ($000) $994 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 9,735 Value ($000) $950 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 10,078 Value ($000) $988 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 10,178 Value ($000) $1,059 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 9,565 Value ($000) $1,014 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 10,940 Value ($000) $1,027 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 10,898 Value ($000) $1,117 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 9,661 Value ($000) $924 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 9,784 Value ($000) $838 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 9,703 Value ($000) $778 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 9,687 Value ($000) $789 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,945	$3,932	$82.50	$75.71 - $86.94
Q3 2025	44,283	$3,799	$72.21	$66.57 - $77.33
Q2 2025	41,034	$2,849	$68.10	$60.35 - $74.22
Q1 2025	40,555	$2,875	$68.66	$63.90 - $74.59
Q4 2024	35,623	$2,554	$75.03	$67.22 - $82.94
Q3 2024	34,671	$2,931	$74.86	$66.40 - $82.42
Q2 2024	35,143	$2,488	$67.61	$58.30 - $76.52
Q1 2024	35,471	$2,267	$55.40	$51.30 - $61.11
Q4 2023	34,220	$2,079	$53.46	$44.07 - $60.86
Q3 2023	35,817	$2,052	$64.42	$53.26 - $71.17
Q2 2023	35,588	$2,641	$70.00	$66.72 - $73.59
Q1 2023	42,358	$3,265	$70.65	$64.23 - $79.24
Q4 2022	83,484	$7	$73.82	$63.65 - $81.21
Q3 2022	29,586	$2,320	$77.12	$69.26 - $83.03
Q2 2022	30,169	$2,337	$68.84	$60.65 - $78.97
Q1 2022	39,679	$3,361	$72.07	$62.62 - $84.03
Q4 2021	42,372	$3,956	$77.35	$69.30 - $84.10
Q3 2021	42,361	$3,326	$71.85	$64.99 - $77.69
Q2 2021	38,466	$2,819	$66.51	$62.98 - $72.01
Q1 2021	39,925	$3,019	$68.82	$60.44 - $77.17
Q4 2020	46,157	$3,561	$65.64	$60.98 - $72.99
Q3 2020	11,846	$3,288	$60.28	$51.92 - $65.54
Q2 2020	11,748	$2,822	$51.98	$46.16 - $57.14
Q1 2020	11,728	$2,822	$54.30	$37.87 - $61.23
Q4 2019	12,149	$2,942	$50.17	$47.31 - $52.81
Q3 2019	11,617	$2,707	$46.25	$42.87 - $50.05
Q2 2019	11,971	$2,452	$41.79	$39.68 - $44.54
Q1 2019	11,840	$2,289	$38.59	$35.50 - $41.43
Q4 2018	11,360	$1,975	$36.66	$34.68 - $38.77
Q3 2018	11,428	$1,915	$35.46	$33.98 - $36.56
Q2 2018	11,646	$1,945	$33.41	$32.03 - $35.23
Q1 2018	11,612	$1,897	$31.70	$29.73 - $33.93
Q4 2017	11,933	$1,864	$31.53	$29.65 - $32.66
Q3 2017	10,075	$1,477	$29.73	$27.92 - $30.87
Q2 2017	8,527	$1,195	$27.54	$25.53 - $29.31
Q1 2017	8,758	$1,124	$25.15	$23.39 - $26.77
Q4 2016	8,895	$1,063	$23.72	$21.86 - $25.41
Q3 2016	9,669	$1,183	$24.82	$23.78 - $25.93
Q2 2016	10,194	$1,329	$23.49	$21.93 - $25.62
Q1 2016	9,917	$1,174	$21.80	$19.78 - $23.28
Q4 2015	9,569	$994	$19.50	$18.41 - $20.38
Q3 2015	9,735	$950	$19.44	$18.00 - $20.96
Q2 2015	10,078	$988	$19.29	$18.53 - $20.17
Q1 2015	10,178	$1,059	$19.87	$18.44 - $21.15
Q4 2014	9,565	$1,014	$18.89	$16.84 - $20.81
Q3 2014	10,940	$1,027	$17.92	$16.99 - $18.96
Q2 2014	10,898	$1,117	$17.92	$17.13 - $18.97
Q1 2014	9,661	$924	$16.57	$15.30 - $17.66
Q4 2013	9,784	$838	$15.29	$14.28 - $16.23
Q3 2013	9,703	$778	$14.85	$14.18 - $15.85
Q2 2013	9,687	$789	$14.15	$13.31 - $14.69