NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,600 Value ($000) $22,205 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 276,072 Value ($000) $20,841 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 274,601 Value ($000) $19,063 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 272,015 Value ($000) $19,283 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 270,660 Value ($000) $19,404 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 268,111 Value ($000) $22,663 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 266,581 Value ($000) $18,877 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 264,750 Value ($000) $16,920 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 259,844 Value ($000) $15,783 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 253,870 Value ($000) $14,544 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 248,739 Value ($000) $18,456 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 247,625 Value ($000) $19,087 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 245,103 Value ($000) $20 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 249,406 Value ($000) $19,556 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 250,718 Value ($000) $19,421 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 247,320 Value ($000) $20,951 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 246,368 Value ($000) $23,001 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 244,759 Value ($000) $19,219 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 239,023 Value ($000) $17,516 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 226,853 Value ($000) $17,152 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 217,993 Value ($000) $16,818 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 53,546 Value ($000) $14,862 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 53,692 Value ($000) $12,895 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 53,498 Value ($000) $12,872 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 54,110 Value ($000) $13,103 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 54,582 Value ($000) $12,717 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 54,751 Value ($000) $11,216 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 54,250 Value ($000) $10,487 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 53,974 Value ($000) $9,382 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 52,975 Value ($000) $8,878 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 52,395 Value ($000) $8,751 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 49,626 Value ($000) $8,105 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 47,616 Value ($000) $7,437 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 47,031 Value ($000) $6,893 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 42,431 Value ($000) $5,945 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 38,566 Value ($000) $4,951 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 39,192 Value ($000) $4,681 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 38,513 Value ($000) $4,711 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 38,396 Value ($000) $5,007 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 38,584 Value ($000) $4,566 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 38,586 Value ($000) $4,009 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 39,221 Value ($000) $3,826 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 39,206 Value ($000) $3,843 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 40,051 Value ($000) $4,167 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 40,103 Value ($000) $4,263 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 40,068 Value ($000) $3,762 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 39,588 Value ($000) $4,057 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 40,413 Value ($000) $3,864 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 40,263 Value ($000) $3,448 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 40,588 Value ($000) $3,254 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 40,747 Value ($000) $3,320 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,600	$22,205	$82.50	$75.71 - $86.94
Q3 2025	276,072	$20,841	$72.21	$66.57 - $77.33
Q2 2025	274,601	$19,063	$68.10	$60.35 - $74.22
Q1 2025	272,015	$19,283	$68.66	$63.90 - $74.59
Q4 2024	270,660	$19,404	$75.03	$67.22 - $82.94
Q3 2024	268,111	$22,663	$74.86	$66.40 - $82.42
Q2 2024	266,581	$18,877	$67.61	$58.30 - $76.52
Q1 2024	264,750	$16,920	$55.40	$51.30 - $61.11
Q4 2023	259,844	$15,783	$53.46	$44.07 - $60.86
Q3 2023	253,870	$14,544	$64.42	$53.26 - $71.17
Q2 2023	248,739	$18,456	$70.00	$66.72 - $73.59
Q1 2023	247,625	$19,087	$70.65	$64.23 - $79.24
Q4 2022	245,103	$20	$73.82	$63.65 - $81.21
Q3 2022	249,406	$19,556	$77.12	$69.26 - $83.03
Q2 2022	250,718	$19,421	$68.84	$60.65 - $78.97
Q1 2022	247,320	$20,951	$72.07	$62.62 - $84.03
Q4 2021	246,368	$23,001	$77.35	$69.30 - $84.10
Q3 2021	244,759	$19,219	$71.85	$64.99 - $77.69
Q2 2021	239,023	$17,516	$66.51	$62.98 - $72.01
Q1 2021	226,853	$17,152	$68.82	$60.44 - $77.17
Q4 2020	217,993	$16,818	$65.64	$60.98 - $72.99
Q3 2020	53,546	$14,862	$60.28	$51.92 - $65.54
Q2 2020	53,692	$12,895	$51.98	$46.16 - $57.14
Q1 2020	53,498	$12,872	$54.30	$37.87 - $61.23
Q4 2019	54,110	$13,103	$50.17	$47.31 - $52.81
Q3 2019	54,582	$12,717	$46.25	$42.87 - $50.05
Q2 2019	54,751	$11,216	$41.79	$39.68 - $44.54
Q1 2019	54,250	$10,487	$38.59	$35.50 - $41.43
Q4 2018	53,974	$9,382	$36.66	$34.68 - $38.77
Q3 2018	52,975	$8,878	$35.46	$33.98 - $36.56
Q2 2018	52,395	$8,751	$33.41	$32.03 - $35.23
Q1 2018	49,626	$8,105	$31.70	$29.73 - $33.93
Q4 2017	47,616	$7,437	$31.53	$29.65 - $32.66
Q3 2017	47,031	$6,893	$29.73	$27.92 - $30.87
Q2 2017	42,431	$5,945	$27.54	$25.53 - $29.31
Q1 2017	38,566	$4,951	$25.15	$23.39 - $26.77
Q4 2016	39,192	$4,681	$23.72	$21.86 - $25.41
Q3 2016	38,513	$4,711	$24.82	$23.78 - $25.93
Q2 2016	38,396	$5,007	$23.49	$21.93 - $25.62
Q1 2016	38,584	$4,566	$21.80	$19.78 - $23.28
Q4 2015	38,586	$4,009	$19.50	$18.41 - $20.38
Q3 2015	39,221	$3,826	$19.44	$18.00 - $20.96
Q2 2015	39,206	$3,843	$19.29	$18.53 - $20.17
Q1 2015	40,051	$4,167	$19.87	$18.44 - $21.15
Q4 2014	40,103	$4,263	$18.89	$16.84 - $20.81
Q3 2014	40,068	$3,762	$17.92	$16.99 - $18.96
Q2 2014	39,588	$4,057	$17.92	$17.13 - $18.97
Q1 2014	40,413	$3,864	$16.57	$15.30 - $17.66
Q4 2013	40,263	$3,448	$15.29	$14.28 - $16.23
Q3 2013	40,588	$3,254	$14.85	$14.18 - $15.85
Q2 2013	40,747	$3,320	$14.15	$13.31 - $14.69