NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,627 Value ($000) $211 Avg Close $82.50 Range $75.71 - $86.94
Q3 2022
Shares 30,798 Value ($000) $2,415 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 11,785 Value ($000) $903 Avg Close $68.84 Range $60.65 - $78.97
Q3 2021
Shares 5,994 Value ($000) $471 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 14,600 Value ($000) $1,070 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 3,660 Value ($000) $277 Avg Close $68.82 Range $60.44 - $77.17
Q3 2020
Shares 1,387 Value ($000) $385 Avg Close $60.28 Range $51.92 - $65.54
Q4 2019
Shares 515 Value ($000) $125 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 107 Value ($000) $25 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 950 Value ($000) $195 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 2,235 Value ($000) $432 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 2,606 Value ($000) $453 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 1,673 Value ($000) $280 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 1,060 Value ($000) $177 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 6,645 Value ($000) $1,085 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 5,415 Value ($000) $846 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 2,673 Value ($000) $392 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 3,171 Value ($000) $444 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 3,639 Value ($000) $467 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 2,660 Value ($000) $318 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 4,682 Value ($000) $573 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 6,226 Value ($000) $812 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 6,007 Value ($000) $711 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 8,634 Value ($000) $897 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 7,033 Value ($000) $686 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 626 Value ($000) $61 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 19,526 Value ($000) $2,032 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 14,643 Value ($000) $1,556 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 23,405 Value ($000) $2,197 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 38,942 Value ($000) $3,991 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 26,733 Value ($000) $2,556 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 8,637 Value ($000) $739 Avg Close $15.29 Range $14.28 - $16.23
Q3 2013
Shares 4,280 Value ($000) $343 Avg Close $14.85 Range $14.18 - $15.85
Q2 2013
Shares 30,500 Value ($000) $2,485 Avg Close $14.15 Range $13.31 - $14.69
Q1 2013
Shares 8,000 Value ($000) $621 Avg Close $12.88 Range $12.30 - $13.83