NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,661 Value ($000) $4,147 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 51,591 Value ($000) $3,895 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 56,513 Value ($000) $3,923 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 57,047 Value ($000) $4,044 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 57,322 Value ($000) $4,109 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 59,707 Value ($000) $5,047 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 61,467 Value ($000) $4,352 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 64,192 Value ($000) $4,103 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 64,192 Value ($000) $3,899 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 65,316 Value ($000) $3,742 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 65,316 Value ($000) $4,846 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 65,316 Value ($000) $5,035 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 67,380 Value ($000) $5,633 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 69,380 Value ($000) $5,440 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 70,780 Value ($000) $5,482 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 70,800 Value ($000) $5,998 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 72,440 Value ($000) $6,763 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 73,240 Value ($000) $5,751 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 75,708 Value ($000) $5,548 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 75,908 Value ($000) $5,739 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 79,708 Value ($000) $6,150 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 20,667 Value ($000) $5,736 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 21,167 Value ($000) $5,083 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 24,021 Value ($000) $5,780 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 24,201 Value ($000) $5,860 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 24,291 Value ($000) $5,659 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 24,391 Value ($000) $4,997 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 24,391 Value ($000) $4,715 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 25,606 Value ($000) $4,451 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 26,972 Value ($000) $4,520 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 26,622 Value ($000) $4,447 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 26,622 Value ($000) $4,348 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 26,662 Value ($000) $4,164 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 26,762 Value ($000) $3,922 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 26,862 Value ($000) $3,764 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 26,862 Value ($000) $3,448 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 27,362 Value ($000) $3,268 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 27,782 Value ($000) $3,398 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 27,782 Value ($000) $3,623 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 28,132 Value ($000) $3,329 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 28,587 Value ($000) $2,970 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 29,237 Value ($000) $2,852 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 29,241 Value ($000) $3,029 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 29,557 Value ($000) $3,075 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 29,807 Value ($000) $3,168 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 33,107 Value ($000) $3,108 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 33,009 Value ($000) $3,382 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 33,129 Value ($000) $3,167 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 33,529 Value ($000) $2,870 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 33,629 Value ($000) $2,695,701 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 33,729 Value ($000) $2,749 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,661	$4,147	$82.50	$75.71 - $86.94
Q3 2025	51,591	$3,895	$72.21	$66.57 - $77.33
Q2 2025	56,513	$3,923	$68.10	$60.35 - $74.22
Q1 2025	57,047	$4,044	$68.66	$63.90 - $74.59
Q4 2024	57,322	$4,109	$75.03	$67.22 - $82.94
Q3 2024	59,707	$5,047	$74.86	$66.40 - $82.42
Q2 2024	61,467	$4,352	$67.61	$58.30 - $76.52
Q1 2024	64,192	$4,103	$55.40	$51.30 - $61.11
Q4 2023	64,192	$3,899	$53.46	$44.07 - $60.86
Q3 2023	65,316	$3,742	$64.42	$53.26 - $71.17
Q2 2023	65,316	$4,846	$70.00	$66.72 - $73.59
Q1 2023	65,316	$5,035	$70.65	$64.23 - $79.24
Q4 2022	67,380	$5,633	$73.82	$63.65 - $81.21
Q3 2022	69,380	$5,440	$77.12	$69.26 - $83.03
Q2 2022	70,780	$5,482	$68.84	$60.65 - $78.97
Q1 2022	70,800	$5,998	$72.07	$62.62 - $84.03
Q4 2021	72,440	$6,763	$77.35	$69.30 - $84.10
Q3 2021	73,240	$5,751	$71.85	$64.99 - $77.69
Q2 2021	75,708	$5,548	$66.51	$62.98 - $72.01
Q1 2021	75,908	$5,739	$68.82	$60.44 - $77.17
Q4 2020	79,708	$6,150	$65.64	$60.98 - $72.99
Q3 2020	20,667	$5,736	$60.28	$51.92 - $65.54
Q2 2020	21,167	$5,083	$51.98	$46.16 - $57.14
Q1 2020	24,021	$5,780	$54.30	$37.87 - $61.23
Q4 2019	24,201	$5,860	$50.17	$47.31 - $52.81
Q3 2019	24,291	$5,659	$46.25	$42.87 - $50.05
Q2 2019	24,391	$4,997	$41.79	$39.68 - $44.54
Q1 2019	24,391	$4,715	$38.59	$35.50 - $41.43
Q4 2018	25,606	$4,451	$36.66	$34.68 - $38.77
Q3 2018	26,972	$4,520	$35.46	$33.98 - $36.56
Q2 2018	26,622	$4,447	$33.41	$32.03 - $35.23
Q1 2018	26,622	$4,348	$31.70	$29.73 - $33.93
Q4 2017	26,662	$4,164	$31.53	$29.65 - $32.66
Q3 2017	26,762	$3,922	$29.73	$27.92 - $30.87
Q2 2017	26,862	$3,764	$27.54	$25.53 - $29.31
Q1 2017	26,862	$3,448	$25.15	$23.39 - $26.77
Q4 2016	27,362	$3,268	$23.72	$21.86 - $25.41
Q3 2016	27,782	$3,398	$24.82	$23.78 - $25.93
Q2 2016	27,782	$3,623	$23.49	$21.93 - $25.62
Q1 2016	28,132	$3,329	$21.80	$19.78 - $23.28
Q4 2015	28,587	$2,970	$19.50	$18.41 - $20.38
Q3 2015	29,237	$2,852	$19.44	$18.00 - $20.96
Q2 2015	29,241	$3,029	$19.29	$18.53 - $20.17
Q1 2015	29,557	$3,075	$19.87	$18.44 - $21.15
Q4 2014	29,807	$3,168	$18.89	$16.84 - $20.81
Q3 2014	33,107	$3,108	$17.92	$16.99 - $18.96
Q2 2014	33,009	$3,382	$17.92	$17.13 - $18.97
Q1 2014	33,129	$3,167	$16.57	$15.30 - $17.66
Q4 2013	33,529	$2,870	$15.29	$14.28 - $16.23
Q3 2013	33,629	$2,695,701	$14.85	$14.18 - $15.85
Q2 2013	33,729	$2,749	$14.15	$13.31 - $14.69