NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,753 Value ($000) $8,972 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 112,000 Value ($000) $8,455 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 117,321 Value ($000) $8,144 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 117,753 Value ($000) $8,348 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 112,643 Value ($000) $8,075 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 112,287 Value ($000) $9,492 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 111,651 Value ($000) $7,906 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 116,336 Value ($000) $7,435 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 107,767 Value ($000) $6,546 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 106,533 Value ($000) $6,103 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 101,931 Value ($000) $7,563 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 101,202 Value ($000) $7,801 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 98,524 Value ($000) $8,237 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 99,621 Value ($000) $7,811 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 99,727 Value ($000) $7,725 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 141,074 Value ($000) $11,950 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 146,752 Value ($000) $13,701 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 145,619 Value ($000) $11,434 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 146,287 Value ($000) $10,720 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 135,404 Value ($000) $10,238 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 87,177 Value ($000) $6,726 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 22,676 Value ($000) $6,294 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 22,771 Value ($000) $5,469 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 23,378 Value ($000) $5,625 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 23,713 Value ($000) $5,742 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 23,625 Value ($000) $5,504 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 22,955 Value ($000) $4,703 Avg Close $41.79 Range $39.68 - $44.54
Q1 2018
Shares 1,515 Value ($000) $248 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 28,934 Value ($000) $4,519 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 28,959 Value ($000) $4,244 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 28,114 Value ($000) $3,940 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 29,750 Value ($000) $3,819 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 30,895 Value ($000) $3,691 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 29,505 Value ($000) $3,609 Avg Close $24.82 Range $23.78 - $25.93