NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806,987 Value ($000) $64,785 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 622,876 Value ($000) $47,021 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 619,550 Value ($000) $43,009 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 619,732 Value ($000) $43,933 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 603,860 Value ($000) $43,291 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 244,525 Value ($000) $20,670 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 260,071 Value ($000) $18,416 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 105,049 Value ($000) $6,714 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 752,000 Value ($000) $45,676 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 611,074 Value ($000) $35,008 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 611,507 Value ($000) $45,374 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 624,235 Value ($000) $48,116 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 647,669 Value ($000) $54,145 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 826,291 Value ($000) $64,790 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 874,367 Value ($000) $67,729 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 1,300,587 Value ($000) $110,173 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 1,430,204 Value ($000) $133,524 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 1,428,506 Value ($000) $112,166 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 1,530,122 Value ($000) $112,127 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 1,638,948 Value ($000) $123,921 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 1,409,895 Value ($000) $108,773 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 436,988 Value ($000) $121,290 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 534,119 Value ($000) $128,279 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 567,078 Value ($000) $136,451 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 1,018,651 Value ($000) $246,676 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 982,649 Value ($000) $228,947 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 978,903 Value ($000) $200,538 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 1,105,828 Value ($000) $213,779 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 870,574 Value ($000) $151,323 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 937,175 Value ($000) $157,070 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 808,122 Value ($000) $134,981 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 803,497 Value ($000) $131,235 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 812,925 Value ($000) $126,971 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 760,462 Value ($000) $111,445 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 670,416 Value ($000) $93,945 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 823,225 Value ($000) $105,677 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 897,397 Value ($000) $107,203 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 691,265 Value ($000) $84,556 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 725,815 Value ($000) $94,646 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 661,460 Value ($000) $78,278 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 906,172 Value ($000) $94,142 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 714,534 Value ($000) $69,703 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 599,742 Value ($000) $58,793 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 563,815 Value ($000) $58,665 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 592,134 Value ($000) $62,937 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 1,084,083 Value ($000) $101,773 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 955,420 Value ($000) $97,911 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 843,158 Value ($000) $80,622 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 680,387 Value ($000) $58,255 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 724,599 Value ($000) $58,084 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 650,976 Value ($000) $53,041 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806,987	$64,785	$82.50	$75.71 - $86.94
Q3 2025	622,876	$47,021	$72.21	$66.57 - $77.33
Q2 2025	619,550	$43,009	$68.10	$60.35 - $74.22
Q1 2025	619,732	$43,933	$68.66	$63.90 - $74.59
Q4 2024	603,860	$43,291	$75.03	$67.22 - $82.94
Q3 2024	244,525	$20,670	$74.86	$66.40 - $82.42
Q2 2024	260,071	$18,416	$67.61	$58.30 - $76.52
Q1 2024	105,049	$6,714	$55.40	$51.30 - $61.11
Q4 2023	752,000	$45,676	$53.46	$44.07 - $60.86
Q3 2023	611,074	$35,008	$64.42	$53.26 - $71.17
Q2 2023	611,507	$45,374	$70.00	$66.72 - $73.59
Q1 2023	624,235	$48,116	$70.65	$64.23 - $79.24
Q4 2022	647,669	$54,145	$73.82	$63.65 - $81.21
Q3 2022	826,291	$64,790	$77.12	$69.26 - $83.03
Q2 2022	874,367	$67,729	$68.84	$60.65 - $78.97
Q1 2022	1,300,587	$110,173	$72.07	$62.62 - $84.03
Q4 2021	1,430,204	$133,524	$77.35	$69.30 - $84.10
Q3 2021	1,428,506	$112,166	$71.85	$64.99 - $77.69
Q2 2021	1,530,122	$112,127	$66.51	$62.98 - $72.01
Q1 2021	1,638,948	$123,921	$68.82	$60.44 - $77.17
Q4 2020	1,409,895	$108,773	$65.64	$60.98 - $72.99
Q3 2020	436,988	$121,290	$60.28	$51.92 - $65.54
Q2 2020	534,119	$128,279	$51.98	$46.16 - $57.14
Q1 2020	567,078	$136,451	$54.30	$37.87 - $61.23
Q4 2019	1,018,651	$246,676	$50.17	$47.31 - $52.81
Q3 2019	982,649	$228,947	$46.25	$42.87 - $50.05
Q2 2019	978,903	$200,538	$41.79	$39.68 - $44.54
Q1 2019	1,105,828	$213,779	$38.59	$35.50 - $41.43
Q4 2018	870,574	$151,323	$36.66	$34.68 - $38.77
Q3 2018	937,175	$157,070	$35.46	$33.98 - $36.56
Q2 2018	808,122	$134,981	$33.41	$32.03 - $35.23
Q1 2018	803,497	$131,235	$31.70	$29.73 - $33.93
Q4 2017	812,925	$126,971	$31.53	$29.65 - $32.66
Q3 2017	760,462	$111,445	$29.73	$27.92 - $30.87
Q2 2017	670,416	$93,945	$27.54	$25.53 - $29.31
Q1 2017	823,225	$105,677	$25.15	$23.39 - $26.77
Q4 2016	897,397	$107,203	$23.72	$21.86 - $25.41
Q3 2016	691,265	$84,556	$24.82	$23.78 - $25.93
Q2 2016	725,815	$94,646	$23.49	$21.93 - $25.62
Q1 2016	661,460	$78,278	$21.80	$19.78 - $23.28
Q4 2015	906,172	$94,142	$19.50	$18.41 - $20.38
Q3 2015	714,534	$69,703	$19.44	$18.00 - $20.96
Q2 2015	599,742	$58,793	$19.29	$18.53 - $20.17
Q1 2015	563,815	$58,665	$19.87	$18.44 - $21.15
Q4 2014	592,134	$62,937	$18.89	$16.84 - $20.81
Q3 2014	1,084,083	$101,773	$17.92	$16.99 - $18.96
Q2 2014	955,420	$97,911	$17.92	$17.13 - $18.97
Q1 2014	843,158	$80,622	$16.57	$15.30 - $17.66
Q4 2013	680,387	$58,255	$15.29	$14.28 - $16.23
Q3 2013	724,599	$58,084	$14.85	$14.18 - $15.85
Q2 2013	650,976	$53,041	$14.15	$13.31 - $14.69