NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,354 Value ($000) $4,845 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 56,623 Value ($000) $4,274 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 63,151 Value ($000) $4,384 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 63,589 Value ($000) $4,508 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 65,431 Value ($000) $4,694 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 65,820 Value ($000) $5,564 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 75,175 Value ($000) $5,323 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 53,292 Value ($000) $3,406 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 31,055 Value ($000) $1,886 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 32,459 Value ($000) $1,860 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 33,986 Value ($000) $2,522 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 34,797 Value ($000) $2,682 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 38,281 Value ($000) $3,200 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 37,972 Value ($000) $2,978 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 30,802 Value ($000) $2,558 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 30,875 Value ($000) $2,616 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 32,963 Value ($000) $3,078 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 34,860 Value ($000) $2,737 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 33,168 Value ($000) $2,431 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 28,886 Value ($000) $2,184 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 50,562 Value ($000) $3,901 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 11,377 Value ($000) $3,158 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 11,702 Value ($000) $2,810 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 967 Value ($000) $233 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 967 Value ($000) $234 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 967 Value ($000) $225 Avg Close $46.25 Range $42.87 - $50.05
Q1 2018
Shares 1,967 Value ($000) $321 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 1,967 Value ($000) $307 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 1,967 Value ($000) $288 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 1,977 Value ($000) $277 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 1,977 Value ($000) $254 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 1,977 Value ($000) $236 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 2,043 Value ($000) $250 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 2,284 Value ($000) $298 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 2,244 Value ($000) $266 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 2,233 Value ($000) $232 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 2,233 Value ($000) $218 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 2,635 Value ($000) $258 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 2,233 Value ($000) $232 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 2,233 Value ($000) $237 Avg Close $18.89 Range $16.84 - $20.81
Q2 2014
Shares 2,100 Value ($000) $215 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 2,100 Value ($000) $201 Avg Close $16.57 Range $15.30 - $17.66