NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,389 Value ($000) $16,970 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 209,116 Value ($000) $15,786 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 205,883 Value ($000) $14,292 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 229,972 Value ($000) $16,303 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 235,015 Value ($000) $16,848 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 235,799 Value ($000) $19,932 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 234,390 Value ($000) $16,597 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 205,720 Value ($000) $13,148 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 199,399 Value ($000) $12,111 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 204,375 Value ($000) $11,709 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 198,637 Value ($000) $14,739 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 200,515 Value ($000) $15,456 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 207,655 Value ($000) $17,360 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 218,545 Value ($000) $17,136 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 220,218 Value ($000) $17,058 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 222,816 Value ($000) $18,874 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 230,491 Value ($000) $21,519 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 237,471 Value ($000) $18,646 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 240,853 Value ($000) $17,650 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 244,100 Value ($000) $18,456 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 246,054 Value ($000) $18,983 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 61,266 Value ($000) $17,005 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 61,552 Value ($000) $14,783 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 61,965 Value ($000) $14,910 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 62,155 Value ($000) $15,052 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 62,645 Value ($000) $14,596 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 63,525 Value ($000) $13,014 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 63,777 Value ($000) $12,330 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 60,757 Value ($000) $10,561 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 56,157 Value ($000) $9,412 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 53,746 Value ($000) $8,977 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 53,371 Value ($000) $8,717 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 53,246 Value ($000) $8,317 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 52,546 Value ($000) $7,700 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 51,662 Value ($000) $7,239 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 51,775 Value ($000) $6,646 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 52,860 Value ($000) $6,314 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 50,680 Value ($000) $6,199 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 49,900 Value ($000) $6,507 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 49,405 Value ($000) $5,847 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 67,570 Value ($000) $7,020 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 65,450 Value ($000) $6,385 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 66,232 Value ($000) $6,493 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 65,952 Value ($000) $6,862 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 66,734 Value ($000) $7,093 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 66,529 Value ($000) $6,246 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 66,469 Value ($000) $6,812 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 64,870 Value ($000) $6,203 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 64,675 Value ($000) $5,538 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 63,775 Value ($000) $5,112 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 63,315 Value ($000) $5,159 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,389	$16,970	$82.50	$75.71 - $86.94
Q3 2025	209,116	$15,786	$72.21	$66.57 - $77.33
Q2 2025	205,883	$14,292	$68.10	$60.35 - $74.22
Q1 2025	229,972	$16,303	$68.66	$63.90 - $74.59
Q4 2024	235,015	$16,848	$75.03	$67.22 - $82.94
Q3 2024	235,799	$19,932	$74.86	$66.40 - $82.42
Q2 2024	234,390	$16,597	$67.61	$58.30 - $76.52
Q1 2024	205,720	$13,148	$55.40	$51.30 - $61.11
Q4 2023	199,399	$12,111	$53.46	$44.07 - $60.86
Q3 2023	204,375	$11,709	$64.42	$53.26 - $71.17
Q2 2023	198,637	$14,739	$70.00	$66.72 - $73.59
Q1 2023	200,515	$15,456	$70.65	$64.23 - $79.24
Q4 2022	207,655	$17,360	$73.82	$63.65 - $81.21
Q3 2022	218,545	$17,136	$77.12	$69.26 - $83.03
Q2 2022	220,218	$17,058	$68.84	$60.65 - $78.97
Q1 2022	222,816	$18,874	$72.07	$62.62 - $84.03
Q4 2021	230,491	$21,519	$77.35	$69.30 - $84.10
Q3 2021	237,471	$18,646	$71.85	$64.99 - $77.69
Q2 2021	240,853	$17,650	$66.51	$62.98 - $72.01
Q1 2021	244,100	$18,456	$68.82	$60.44 - $77.17
Q4 2020	246,054	$18,983	$65.64	$60.98 - $72.99
Q3 2020	61,266	$17,005	$60.28	$51.92 - $65.54
Q2 2020	61,552	$14,783	$51.98	$46.16 - $57.14
Q1 2020	61,965	$14,910	$54.30	$37.87 - $61.23
Q4 2019	62,155	$15,052	$50.17	$47.31 - $52.81
Q3 2019	62,645	$14,596	$46.25	$42.87 - $50.05
Q2 2019	63,525	$13,014	$41.79	$39.68 - $44.54
Q1 2019	63,777	$12,330	$38.59	$35.50 - $41.43
Q4 2018	60,757	$10,561	$36.66	$34.68 - $38.77
Q3 2018	56,157	$9,412	$35.46	$33.98 - $36.56
Q2 2018	53,746	$8,977	$33.41	$32.03 - $35.23
Q1 2018	53,371	$8,717	$31.70	$29.73 - $33.93
Q4 2017	53,246	$8,317	$31.53	$29.65 - $32.66
Q3 2017	52,546	$7,700	$29.73	$27.92 - $30.87
Q2 2017	51,662	$7,239	$27.54	$25.53 - $29.31
Q1 2017	51,775	$6,646	$25.15	$23.39 - $26.77
Q4 2016	52,860	$6,314	$23.72	$21.86 - $25.41
Q3 2016	50,680	$6,199	$24.82	$23.78 - $25.93
Q2 2016	49,900	$6,507	$23.49	$21.93 - $25.62
Q1 2016	49,405	$5,847	$21.80	$19.78 - $23.28
Q4 2015	67,570	$7,020	$19.50	$18.41 - $20.38
Q3 2015	65,450	$6,385	$19.44	$18.00 - $20.96
Q2 2015	66,232	$6,493	$19.29	$18.53 - $20.17
Q1 2015	65,952	$6,862	$19.87	$18.44 - $21.15
Q4 2014	66,734	$7,093	$18.89	$16.84 - $20.81
Q3 2014	66,529	$6,246	$17.92	$16.99 - $18.96
Q2 2014	66,469	$6,812	$17.92	$17.13 - $18.97
Q1 2014	64,870	$6,203	$16.57	$15.30 - $17.66
Q4 2013	64,675	$5,538	$15.29	$14.28 - $16.23
Q3 2013	63,775	$5,112	$14.85	$14.18 - $15.85
Q2 2013	63,315	$5,159	$14.15	$13.31 - $14.69