NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,758 Value ($000) $4,155 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 54,508 Value ($000) $4,115 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 55,608 Value ($000) $3,860 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 55,871 Value ($000) $3,961 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 56,396 Value ($000) $4,043 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 56,646 Value ($000) $4,788 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 55,746 Value ($000) $3,947 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 55,846 Value ($000) $3,569 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 56,246 Value ($000) $3,416 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 10,146 Value ($000) $581 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 9,146 Value ($000) $679 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 7,896 Value ($000) $609 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 7,896 Value ($000) $660 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 17,928 Value ($000) $1,406 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 17,928 Value ($000) $1,389 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 17,178 Value ($000) $1,455 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 17,098 Value ($000) $1,596 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 17,269 Value ($000) $1,356 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 18,669 Value ($000) $1,368 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 18,669 Value ($000) $1,412 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 14,719 Value ($000) $1,136 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 3,758 Value ($000) $1,043 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 3,988 Value ($000) $958 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 3,685 Value ($000) $887 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 3,784 Value ($000) $916 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 4,025 Value ($000) $938 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 5,890 Value ($000) $1,207 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 5,690 Value ($000) $1,100 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 5,538 Value ($000) $962,688 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 5,227 Value ($000) $876 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 5,384 Value ($000) $899 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 1,813 Value ($000) $296 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 1,824 Value ($000) $285 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 2,085 Value ($000) $306 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 2,085 Value ($000) $292 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 2,033 Value ($000) $261 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 2,000 Value ($000) $239 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 2,000 Value ($000) $245 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 2,000 Value ($000) $261 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 2,000 Value ($000) $237 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 2,450 Value ($000) $255 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 2,450 Value ($000) $239 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 2,450 Value ($000) $240 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 2,450 Value ($000) $255 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 2,450 Value ($000) $260 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 2,450 Value ($000) $230 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 2,450 Value ($000) $251 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 2,700 Value ($000) $258 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 3,000 Value ($000) $257 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 3,000 Value ($000) $240 Avg Close $14.85 Range $14.18 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,758	$4,155	$82.50	$75.71 - $86.94
Q3 2025	54,508	$4,115	$72.21	$66.57 - $77.33
Q2 2025	55,608	$3,860	$68.10	$60.35 - $74.22
Q1 2025	55,871	$3,961	$68.66	$63.90 - $74.59
Q4 2024	56,396	$4,043	$75.03	$67.22 - $82.94
Q3 2024	56,646	$4,788	$74.86	$66.40 - $82.42
Q2 2024	55,746	$3,947	$67.61	$58.30 - $76.52
Q1 2024	55,846	$3,569	$55.40	$51.30 - $61.11
Q4 2023	56,246	$3,416	$53.46	$44.07 - $60.86
Q3 2023	10,146	$581	$64.42	$53.26 - $71.17
Q2 2023	9,146	$679	$70.00	$66.72 - $73.59
Q1 2023	7,896	$609	$70.65	$64.23 - $79.24
Q4 2022	7,896	$660	$73.82	$63.65 - $81.21
Q3 2022	17,928	$1,406	$77.12	$69.26 - $83.03
Q2 2022	17,928	$1,389	$68.84	$60.65 - $78.97
Q1 2022	17,178	$1,455	$72.07	$62.62 - $84.03
Q4 2021	17,098	$1,596	$77.35	$69.30 - $84.10
Q3 2021	17,269	$1,356	$71.85	$64.99 - $77.69
Q2 2021	18,669	$1,368	$66.51	$62.98 - $72.01
Q1 2021	18,669	$1,412	$68.82	$60.44 - $77.17
Q4 2020	14,719	$1,136	$65.64	$60.98 - $72.99
Q3 2020	3,758	$1,043	$60.28	$51.92 - $65.54
Q2 2020	3,988	$958	$51.98	$46.16 - $57.14
Q1 2020	3,685	$887	$54.30	$37.87 - $61.23
Q4 2019	3,784	$916	$50.17	$47.31 - $52.81
Q3 2019	4,025	$938	$46.25	$42.87 - $50.05
Q2 2019	5,890	$1,207	$41.79	$39.68 - $44.54
Q1 2019	5,690	$1,100	$38.59	$35.50 - $41.43
Q4 2018	5,538	$962,688	$36.66	$34.68 - $38.77
Q3 2018	5,227	$876	$35.46	$33.98 - $36.56
Q2 2018	5,384	$899	$33.41	$32.03 - $35.23
Q1 2018	1,813	$296	$31.70	$29.73 - $33.93
Q4 2017	1,824	$285	$31.53	$29.65 - $32.66
Q3 2017	2,085	$306	$29.73	$27.92 - $30.87
Q2 2017	2,085	$292	$27.54	$25.53 - $29.31
Q1 2017	2,033	$261	$25.15	$23.39 - $26.77
Q4 2016	2,000	$239	$23.72	$21.86 - $25.41
Q3 2016	2,000	$245	$24.82	$23.78 - $25.93
Q2 2016	2,000	$261	$23.49	$21.93 - $25.62
Q1 2016	2,000	$237	$21.80	$19.78 - $23.28
Q4 2015	2,450	$255	$19.50	$18.41 - $20.38
Q3 2015	2,450	$239	$19.44	$18.00 - $20.96
Q2 2015	2,450	$240	$19.29	$18.53 - $20.17
Q1 2015	2,450	$255	$19.87	$18.44 - $21.15
Q4 2014	2,450	$260	$18.89	$16.84 - $20.81
Q3 2014	2,450	$230	$17.92	$16.99 - $18.96
Q2 2014	2,450	$251	$17.92	$17.13 - $18.97
Q1 2014	2,700	$258	$16.57	$15.30 - $17.66
Q4 2013	3,000	$257	$15.29	$14.28 - $16.23
Q3 2013	3,000	$240	$14.85	$14.18 - $15.85