NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,935 Value ($000) $3,447 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 43,172 Value ($000) $3,259 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 47,023 Value ($000) $3,264 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 53,485 Value ($000) $3,792 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 53,270 Value ($000) $3,819 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 51,060 Value ($000) $4,316 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 50,472 Value ($000) $3,574 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 54,030 Value ($000) $3,453 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 50,138 Value ($000) $3,045 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 45,188 Value ($000) $2,589 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 25,317 Value ($000) $1,879 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 20,047 Value ($000) $1,545 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 19,226 Value ($000) $1,607 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 19,258 Value ($000) $1,510 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 18,608 Value ($000) $1,441 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 19,477 Value ($000) $1,650 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 20,461 Value ($000) $1,911 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 20,403 Value ($000) $1,602 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 20,166 Value ($000) $1,478 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 17,248 Value ($000) $1,304 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 16,164 Value ($000) $1,247 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 5,130 Value ($000) $1,424 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 5,241 Value ($000) $1,259 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 5,241 Value ($000) $1,261 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 5,291 Value ($000) $1,281 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 11,277 Value ($000) $2,627 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 11,011 Value ($000) $2,256 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 10,939 Value ($000) $2,115 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 8,544 Value ($000) $1,485 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 9,768 Value ($000) $1,637 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 9,103 Value ($000) $1,520 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 9,825 Value ($000) $1,604,717 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 10,003 Value ($000) $1,562,369 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 9,064 Value ($000) $1,328,329 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 11,186 Value ($000) $1,567,494 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 11,594 Value ($000) $1,488,322 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 11,594 Value ($000) $1,385,020 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 11,611 Value ($000) $1,420,257 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 10,484 Value ($000) $1,367,114 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 14,019 Value ($000) $1,659,008 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 13,447 Value ($000) $1,429,282 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 11,817 Value ($000) $1,152,748 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 11,922 Value ($000) $1,168,714 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 11,962 Value ($000) $1,244,646 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 13,447 Value ($000) $1,429,282 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 20,546 Value ($000) $1,928,858 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 21,069 Value ($000) $2,159,151 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 31,364 Value ($000) $2,999,026 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 31,873 Value ($000) $2,728,966 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 31,923 Value ($000) $2,558,948 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 33,059 Value ($000) $2,693,647 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,935	$3,447	$82.50	$75.71 - $86.94
Q3 2025	43,172	$3,259	$72.21	$66.57 - $77.33
Q2 2025	47,023	$3,264	$68.10	$60.35 - $74.22
Q1 2025	53,485	$3,792	$68.66	$63.90 - $74.59
Q4 2024	53,270	$3,819	$75.03	$67.22 - $82.94
Q3 2024	51,060	$4,316	$74.86	$66.40 - $82.42
Q2 2024	50,472	$3,574	$67.61	$58.30 - $76.52
Q1 2024	54,030	$3,453	$55.40	$51.30 - $61.11
Q4 2023	50,138	$3,045	$53.46	$44.07 - $60.86
Q3 2023	45,188	$2,589	$64.42	$53.26 - $71.17
Q2 2023	25,317	$1,879	$70.00	$66.72 - $73.59
Q1 2023	20,047	$1,545	$70.65	$64.23 - $79.24
Q4 2022	19,226	$1,607	$73.82	$63.65 - $81.21
Q3 2022	19,258	$1,510	$77.12	$69.26 - $83.03
Q2 2022	18,608	$1,441	$68.84	$60.65 - $78.97
Q1 2022	19,477	$1,650	$72.07	$62.62 - $84.03
Q4 2021	20,461	$1,911	$77.35	$69.30 - $84.10
Q3 2021	20,403	$1,602	$71.85	$64.99 - $77.69
Q2 2021	20,166	$1,478	$66.51	$62.98 - $72.01
Q1 2021	17,248	$1,304	$68.82	$60.44 - $77.17
Q4 2020	16,164	$1,247	$65.64	$60.98 - $72.99
Q3 2020	5,130	$1,424	$60.28	$51.92 - $65.54
Q2 2020	5,241	$1,259	$51.98	$46.16 - $57.14
Q1 2020	5,241	$1,261	$54.30	$37.87 - $61.23
Q4 2019	5,291	$1,281	$50.17	$47.31 - $52.81
Q3 2019	11,277	$2,627	$46.25	$42.87 - $50.05
Q2 2019	11,011	$2,256	$41.79	$39.68 - $44.54
Q1 2019	10,939	$2,115	$38.59	$35.50 - $41.43
Q4 2018	8,544	$1,485	$36.66	$34.68 - $38.77
Q3 2018	9,768	$1,637	$35.46	$33.98 - $36.56
Q2 2018	9,103	$1,520	$33.41	$32.03 - $35.23
Q1 2018	9,825	$1,604,717	$31.70	$29.73 - $33.93
Q4 2017	10,003	$1,562,369	$31.53	$29.65 - $32.66
Q3 2017	9,064	$1,328,329	$29.73	$27.92 - $30.87
Q2 2017	11,186	$1,567,494	$27.54	$25.53 - $29.31
Q1 2017	11,594	$1,488,322	$25.15	$23.39 - $26.77
Q4 2016	11,594	$1,385,020	$23.72	$21.86 - $25.41
Q3 2016	11,611	$1,420,257	$24.82	$23.78 - $25.93
Q2 2016	10,484	$1,367,114	$23.49	$21.93 - $25.62
Q1 2016	14,019	$1,659,008	$21.80	$19.78 - $23.28
Q4 2015	13,447	$1,429,282	$19.50	$18.41 - $20.38
Q3 2015	11,817	$1,152,748	$19.44	$18.00 - $20.96
Q2 2015	11,922	$1,168,714	$19.29	$18.53 - $20.17
Q1 2015	11,962	$1,244,646	$19.87	$18.44 - $21.15
Q4 2014	13,447	$1,429,282	$18.89	$16.84 - $20.81
Q3 2014	20,546	$1,928,858	$17.92	$16.99 - $18.96
Q2 2014	21,069	$2,159,151	$17.92	$17.13 - $18.97
Q1 2014	31,364	$2,999,026	$16.57	$15.30 - $17.66
Q4 2013	31,873	$2,728,966	$15.29	$14.28 - $16.23
Q3 2013	31,923	$2,558,948	$14.85	$14.18 - $15.85
Q2 2013	33,059	$2,693,647	$14.15	$13.31 - $14.69