NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,043 Value ($000) $11,312 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 158,250 Value ($000) $11,946 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 166,571 Value ($000) $11,563 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 161,663 Value ($000) $11,460 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 50,350 Value ($000) $3,610 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 49,459 Value ($000) $4,181 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 50,545 Value ($000) $3,579 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 40,619 Value ($000) $2,594 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 37,534 Value ($000) $2,280 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 36,057 Value ($000) $2,066 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 37,492 Value ($000) $2,782 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 45,162 Value ($000) $3,481 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 44,261 Value ($000) $3,700 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 45,451 Value ($000) $3,564 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 46,834 Value ($000) $3,628 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 46,853 Value ($000) $3,969 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 44,804 Value ($000) $4,183 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 44,309 Value ($000) $3,479 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 36,240 Value ($000) $2,656 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 35,094 Value ($000) $2,653 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 32,490 Value ($000) $2,507 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 36,602 Value ($000) $10,159 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 9,236 Value ($000) $2,218 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 2,352 Value ($000) $566 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 12,470 Value ($000) $3,020 Avg Close $50.17 Range $47.31 - $52.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,043	$11,312	$82.50	$75.71 - $86.94
Q3 2025	158,250	$11,946	$72.21	$66.57 - $77.33
Q2 2025	166,571	$11,563	$68.10	$60.35 - $74.22
Q1 2025	161,663	$11,460	$68.66	$63.90 - $74.59
Q4 2024	50,350	$3,610	$75.03	$67.22 - $82.94
Q3 2024	49,459	$4,181	$74.86	$66.40 - $82.42
Q2 2024	50,545	$3,579	$67.61	$58.30 - $76.52
Q1 2024	40,619	$2,594	$55.40	$51.30 - $61.11
Q4 2023	37,534	$2,280	$53.46	$44.07 - $60.86
Q3 2023	36,057	$2,066	$64.42	$53.26 - $71.17
Q2 2023	37,492	$2,782	$70.00	$66.72 - $73.59
Q1 2023	45,162	$3,481	$70.65	$64.23 - $79.24
Q4 2022	44,261	$3,700	$73.82	$63.65 - $81.21
Q3 2022	45,451	$3,564	$77.12	$69.26 - $83.03
Q2 2022	46,834	$3,628	$68.84	$60.65 - $78.97
Q1 2022	46,853	$3,969	$72.07	$62.62 - $84.03
Q4 2021	44,804	$4,183	$77.35	$69.30 - $84.10
Q3 2021	44,309	$3,479	$71.85	$64.99 - $77.69
Q2 2021	36,240	$2,656	$66.51	$62.98 - $72.01
Q1 2021	35,094	$2,653	$68.82	$60.44 - $77.17
Q4 2020	32,490	$2,507	$65.64	$60.98 - $72.99
Q3 2020	36,602	$10,159	$60.28	$51.92 - $65.54
Q2 2020	9,236	$2,218	$51.98	$46.16 - $57.14
Q1 2020	2,352	$566	$54.30	$37.87 - $61.23
Q4 2019	12,470	$3,020	$50.17	$47.31 - $52.81