NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,873 Value ($000) $953 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 11,834 Value ($000) $902 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 11,950 Value ($000) $830 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 13,749 Value ($000) $975 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 15,430 Value ($000) $1,106 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 16,127 Value ($000) $1,363 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 17,866 Value ($000) $1,265 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 22,159 Value ($000) $1,416 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 22,922 Value ($000) $1,392 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 20,766 Value ($000) $1,190 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 20,514 Value ($000) $1,522 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 20,514 Value ($000) $1,581 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 18,482 Value ($000) $1,545 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 18,482 Value ($000) $1,449 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 19,421 Value ($000) $1,504 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 18,342 Value ($000) $1,553 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 19,372 Value ($000) $1,808 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 19,150 Value ($000) $1,503 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 21,650 Value ($000) $1,586 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 21,935 Value ($000) $1,658 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 13,337 Value ($000) $1,029 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 1,750 Value ($000) $486 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 1,400 Value ($000) $336 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 1,000 Value ($000) $241 Avg Close $54.30 Range $37.87 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,873	$953	$82.50	$75.71 - $86.94
Q3 2025	11,834	$902	$72.21	$66.57 - $77.33
Q2 2025	11,950	$830	$68.10	$60.35 - $74.22
Q1 2025	13,749	$975	$68.66	$63.90 - $74.59
Q4 2024	15,430	$1,106	$75.03	$67.22 - $82.94
Q3 2024	16,127	$1,363	$74.86	$66.40 - $82.42
Q2 2024	17,866	$1,265	$67.61	$58.30 - $76.52
Q1 2024	22,159	$1,416	$55.40	$51.30 - $61.11
Q4 2023	22,922	$1,392	$53.46	$44.07 - $60.86
Q3 2023	20,766	$1,190	$64.42	$53.26 - $71.17
Q2 2023	20,514	$1,522	$70.00	$66.72 - $73.59
Q1 2023	20,514	$1,581	$70.65	$64.23 - $79.24
Q4 2022	18,482	$1,545	$73.82	$63.65 - $81.21
Q3 2022	18,482	$1,449	$77.12	$69.26 - $83.03
Q2 2022	19,421	$1,504	$68.84	$60.65 - $78.97
Q1 2022	18,342	$1,553	$72.07	$62.62 - $84.03
Q4 2021	19,372	$1,808	$77.35	$69.30 - $84.10
Q3 2021	19,150	$1,503	$71.85	$64.99 - $77.69
Q2 2021	21,650	$1,586	$66.51	$62.98 - $72.01
Q1 2021	21,935	$1,658	$68.82	$60.44 - $77.17
Q4 2020	13,337	$1,029	$65.64	$60.98 - $72.99
Q3 2020	1,750	$486	$60.28	$51.92 - $65.54
Q2 2020	1,400	$336	$51.98	$46.16 - $57.14
Q1 2020	1,000	$241	$54.30	$37.87 - $61.23