NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727,016 Value ($000) $58,365 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 617,270 Value ($000) $46,598 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 472,774 Value ($000) $32,820 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 247,177 Value ($000) $17,522 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 361,289 Value ($000) $26 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 431,352 Value ($000) $36 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 430,720 Value ($000) $30 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 307,182 Value ($000) $20 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 141,183 Value ($000) $9 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 156,517 Value ($000) $9 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 141,624 Value ($000) $11 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 183,795 Value ($000) $14 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 207,354 Value ($000) $17 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 247,511 Value ($000) $19,407 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 156,554 Value ($000) $12,127 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 157,222 Value ($000) $13,318 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 187,683 Value ($000) $17,522 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 188,917 Value ($000) $14,834 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 700,911 Value ($000) $51,363 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 722,128 Value ($000) $54,600 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 916,307 Value ($000) $70,693 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 43,389 Value ($000) $3,011 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 40,399 Value ($000) $9,703 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 267,893 Value ($000) $64,460 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 54,769 Value ($000) $13,263 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 62,741 Value ($000) $14,618 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 60,219 Value ($000) $12,336 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 66,818 Value ($000) $12,917 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 41,799 Value ($000) $7,266 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 35,553 Value ($000) $5,959 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 139,791 Value ($000) $23,349 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 148,634 Value ($000) $24,276 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 8,196 Value ($000) $1,280 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 7,761 Value ($000) $1,137 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 14,379 Value ($000) $2,015 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 16,750 Value ($000) $2,150 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 8,581 Value ($000) $1,025 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 30,112 Value ($000) $3,683 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 27,887 Value ($000) $3,636 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 3,766 Value ($000) $446 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 2,898 Value ($000) $301 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 2,115 Value ($000) $206 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 2,195 Value ($000) $215 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 2,125 Value ($000) $221 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 2,215 Value ($000) $235 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 2,260 Value ($000) $212 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 10,205 Value ($000) $1,046 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 2,375 Value ($000) $227 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 3,800 Value ($000) $325 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 3,920 Value ($000) $314 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 3,720 Value ($000) $303 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727,016	$58,365	$82.50	$75.71 - $86.94
Q3 2025	617,270	$46,598	$72.21	$66.57 - $77.33
Q2 2025	472,774	$32,820	$68.10	$60.35 - $74.22
Q1 2025	247,177	$17,522	$68.66	$63.90 - $74.59
Q4 2024	361,289	$26	$75.03	$67.22 - $82.94
Q3 2024	431,352	$36	$74.86	$66.40 - $82.42
Q2 2024	430,720	$30	$67.61	$58.30 - $76.52
Q1 2024	307,182	$20	$55.40	$51.30 - $61.11
Q4 2023	141,183	$9	$53.46	$44.07 - $60.86
Q3 2023	156,517	$9	$64.42	$53.26 - $71.17
Q2 2023	141,624	$11	$70.00	$66.72 - $73.59
Q1 2023	183,795	$14	$70.65	$64.23 - $79.24
Q4 2022	207,354	$17	$73.82	$63.65 - $81.21
Q3 2022	247,511	$19,407	$77.12	$69.26 - $83.03
Q2 2022	156,554	$12,127	$68.84	$60.65 - $78.97
Q1 2022	157,222	$13,318	$72.07	$62.62 - $84.03
Q4 2021	187,683	$17,522	$77.35	$69.30 - $84.10
Q3 2021	188,917	$14,834	$71.85	$64.99 - $77.69
Q2 2021	700,911	$51,363	$66.51	$62.98 - $72.01
Q1 2021	722,128	$54,600	$68.82	$60.44 - $77.17
Q4 2020	916,307	$70,693	$65.64	$60.98 - $72.99
Q3 2020	43,389	$3,011	$60.28	$51.92 - $65.54
Q2 2020	40,399	$9,703	$51.98	$46.16 - $57.14
Q1 2020	267,893	$64,460	$54.30	$37.87 - $61.23
Q4 2019	54,769	$13,263	$50.17	$47.31 - $52.81
Q3 2019	62,741	$14,618	$46.25	$42.87 - $50.05
Q2 2019	60,219	$12,336	$41.79	$39.68 - $44.54
Q1 2019	66,818	$12,917	$38.59	$35.50 - $41.43
Q4 2018	41,799	$7,266	$36.66	$34.68 - $38.77
Q3 2018	35,553	$5,959	$35.46	$33.98 - $36.56
Q2 2018	139,791	$23,349	$33.41	$32.03 - $35.23
Q1 2018	148,634	$24,276	$31.70	$29.73 - $33.93
Q4 2017	8,196	$1,280	$31.53	$29.65 - $32.66
Q3 2017	7,761	$1,137	$29.73	$27.92 - $30.87
Q2 2017	14,379	$2,015	$27.54	$25.53 - $29.31
Q1 2017	16,750	$2,150	$25.15	$23.39 - $26.77
Q4 2016	8,581	$1,025	$23.72	$21.86 - $25.41
Q3 2016	30,112	$3,683	$24.82	$23.78 - $25.93
Q2 2016	27,887	$3,636	$23.49	$21.93 - $25.62
Q1 2016	3,766	$446	$21.80	$19.78 - $23.28
Q4 2015	2,898	$301	$19.50	$18.41 - $20.38
Q3 2015	2,115	$206	$19.44	$18.00 - $20.96
Q2 2015	2,195	$215	$19.29	$18.53 - $20.17
Q1 2015	2,125	$221	$19.87	$18.44 - $21.15
Q4 2014	2,215	$235	$18.89	$16.84 - $20.81
Q3 2014	2,260	$212	$17.92	$16.99 - $18.96
Q2 2014	10,205	$1,046	$17.92	$17.13 - $18.97
Q1 2014	2,375	$227	$16.57	$15.30 - $17.66
Q4 2013	3,800	$325	$15.29	$14.28 - $16.23
Q3 2013	3,920	$314	$14.85	$14.18 - $15.85
Q2 2013	3,720	$303	$14.15	$13.31 - $14.69