NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,498,983 Value ($000) $120,338 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 4,398,692 Value ($000) $332,057 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 4,231,513 Value ($000) $293,752 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 126,091 Value ($000) $8,939 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 2,626,348 Value ($000) $188,283 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 1,327,712 Value ($000) $112,231 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 53,930 Value ($000) $3,819 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 220,033 Value ($000) $14,062 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 41,820 Value ($000) $2,540 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 1,296,419 Value ($000) $74,272 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 84,201 Value ($000) $6,248 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 1,584,099 Value ($000) $122,102 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 5,823 Value ($000) $487 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 1,114,768 Value ($000) $87,409 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 2,359,518 Value ($000) $182,769 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 1,102,476 Value ($000) $93,391 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 232,593 Value ($000) $21,714 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 469,411 Value ($000) $36,858 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 1,560,617 Value ($000) $114,362 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 1,627,691 Value ($000) $123,070 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 2,478,999 Value ($000) $191,254 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 483,640 Value ($000) $134,239 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 659,249 Value ($000) $158,332 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 1,987 Value ($000) $478 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 1,618 Value ($000) $392 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 675,234 Value ($000) $157,322 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 220,683 Value ($000) $45,209 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 209,210 Value ($000) $40,444 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 77,048 Value ($000) $13,393 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 50,371 Value ($000) $8,442 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 100,397 Value ($000) $16,769 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 239,844 Value ($000) $39,173 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 1,166,456 Value ($000) $182,188 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 109,235 Value ($000) $16,009 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 19,098 Value ($000) $2,676 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 460,280 Value ($000) $59,087 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 494,249 Value ($000) $59,043 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 42,507 Value ($000) $5,199 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 140,849 Value ($000) $18,367 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 95,713 Value ($000) $11,327 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 215,994 Value ($000) $22,440 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 346,593 Value ($000) $33,810 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 2,424,538 Value ($000) $237,678 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 670,324 Value ($000) $69,747 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 318,041 Value ($000) $33,805 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 531,339 Value ($000) $49,882 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 366,239 Value ($000) $37,532 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 321,537 Value ($000) $30,745 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 393,888 Value ($000) $33,725 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 323,933 Value ($000) $25,967 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 288,362 Value ($000) $23,496 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,498,983	$120,338	$82.50	$75.71 - $86.94
Q3 2025	4,398,692	$332,057	$72.21	$66.57 - $77.33
Q2 2025	4,231,513	$293,752	$68.10	$60.35 - $74.22
Q1 2025	126,091	$8,939	$68.66	$63.90 - $74.59
Q4 2024	2,626,348	$188,283	$75.03	$67.22 - $82.94
Q3 2024	1,327,712	$112,231	$74.86	$66.40 - $82.42
Q2 2024	53,930	$3,819	$67.61	$58.30 - $76.52
Q1 2024	220,033	$14,062	$55.40	$51.30 - $61.11
Q4 2023	41,820	$2,540	$53.46	$44.07 - $60.86
Q3 2023	1,296,419	$74,272	$64.42	$53.26 - $71.17
Q2 2023	84,201	$6,248	$70.00	$66.72 - $73.59
Q1 2023	1,584,099	$122,102	$70.65	$64.23 - $79.24
Q4 2022	5,823	$487	$73.82	$63.65 - $81.21
Q3 2022	1,114,768	$87,409	$77.12	$69.26 - $83.03
Q2 2022	2,359,518	$182,769	$68.84	$60.65 - $78.97
Q1 2022	1,102,476	$93,391	$72.07	$62.62 - $84.03
Q4 2021	232,593	$21,714	$77.35	$69.30 - $84.10
Q3 2021	469,411	$36,858	$71.85	$64.99 - $77.69
Q2 2021	1,560,617	$114,362	$66.51	$62.98 - $72.01
Q1 2021	1,627,691	$123,070	$68.82	$60.44 - $77.17
Q4 2020	2,478,999	$191,254	$65.64	$60.98 - $72.99
Q3 2020	483,640	$134,239	$60.28	$51.92 - $65.54
Q2 2020	659,249	$158,332	$51.98	$46.16 - $57.14
Q1 2020	1,987	$478	$54.30	$37.87 - $61.23
Q4 2019	1,618	$392	$50.17	$47.31 - $52.81
Q3 2019	675,234	$157,322	$46.25	$42.87 - $50.05
Q2 2019	220,683	$45,209	$41.79	$39.68 - $44.54
Q1 2019	209,210	$40,444	$38.59	$35.50 - $41.43
Q4 2018	77,048	$13,393	$36.66	$34.68 - $38.77
Q3 2018	50,371	$8,442	$35.46	$33.98 - $36.56
Q2 2018	100,397	$16,769	$33.41	$32.03 - $35.23
Q1 2018	239,844	$39,173	$31.70	$29.73 - $33.93
Q4 2017	1,166,456	$182,188	$31.53	$29.65 - $32.66
Q3 2017	109,235	$16,009	$29.73	$27.92 - $30.87
Q2 2017	19,098	$2,676	$27.54	$25.53 - $29.31
Q1 2017	460,280	$59,087	$25.15	$23.39 - $26.77
Q4 2016	494,249	$59,043	$23.72	$21.86 - $25.41
Q3 2016	42,507	$5,199	$24.82	$23.78 - $25.93
Q2 2016	140,849	$18,367	$23.49	$21.93 - $25.62
Q1 2016	95,713	$11,327	$21.80	$19.78 - $23.28
Q4 2015	215,994	$22,440	$19.50	$18.41 - $20.38
Q3 2015	346,593	$33,810	$19.44	$18.00 - $20.96
Q2 2015	2,424,538	$237,678	$19.29	$18.53 - $20.17
Q1 2015	670,324	$69,747	$19.87	$18.44 - $21.15
Q4 2014	318,041	$33,805	$18.89	$16.84 - $20.81
Q3 2014	531,339	$49,882	$17.92	$16.99 - $18.96
Q2 2014	366,239	$37,532	$17.92	$17.13 - $18.97
Q1 2014	321,537	$30,745	$16.57	$15.30 - $17.66
Q4 2013	393,888	$33,725	$15.29	$14.28 - $16.23
Q3 2013	323,933	$25,967	$14.85	$14.18 - $15.85
Q2 2013	288,362	$23,496	$14.15	$13.31 - $14.69