NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,869 Value ($000) $551 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 39,315 Value ($000) $2,968 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 39,391 Value ($000) $2,735 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 35,089 Value ($000) $2,487 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 34,693 Value ($000) $2,487 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 4,752 Value ($000) $402 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 5,226 Value ($000) $370 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 23,295 Value ($000) $1,489 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 35,429 Value ($000) $2,152 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 129,425 Value ($000) $7,415 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 19,633 Value ($000) $1,457 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 9,650 Value ($000) $744 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 29,826 Value ($000) $2,493 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 22,000 Value ($000) $1,725 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 24,225 Value ($000) $1,876 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 82,820 Value ($000) $7,016 Avg Close $72.07 Range $62.62 - $84.03

Q3 2021

Shares 138,916 Value ($000) $10,908 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 134,797 Value ($000) $9,878 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 40,709 Value ($000) $3,078 Avg Close $68.82 Range $60.44 - $77.17

Q3 2020

Shares 2,687 Value ($000) $746 Avg Close $60.28 Range $51.92 - $65.54

Q4 2019

Shares 7,102 Value ($000) $1,720 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 3,487 Value ($000) $812 Avg Close $46.25 Range $42.87 - $50.05

Q4 2018

Shares 1,040 Value ($000) $181 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 3,059 Value ($000) $513 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 4,211 Value ($000) $703 Avg Close $33.41 Range $32.03 - $35.23

Q1 2017

Shares 21,820 Value ($000) $2,801 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 43,440 Value ($000) $5,189 Avg Close $23.72 Range $21.86 - $25.41

Q1 2016

Shares 38,360 Value ($000) $4,539 Avg Close $21.80 Range $19.78 - $23.28

Q3 2015

Shares 7,600 Value ($000) $741 Avg Close $19.44 Range $18.00 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,869	$551	$82.50	$75.71 - $86.94
Q3 2025	39,315	$2,968	$72.21	$66.57 - $77.33
Q2 2025	39,391	$2,735	$68.10	$60.35 - $74.22
Q1 2025	35,089	$2,487	$68.66	$63.90 - $74.59
Q4 2024	34,693	$2,487	$75.03	$67.22 - $82.94
Q3 2024	4,752	$402	$74.86	$66.40 - $82.42
Q2 2024	5,226	$370	$67.61	$58.30 - $76.52
Q1 2024	23,295	$1,489	$55.40	$51.30 - $61.11
Q4 2023	35,429	$2,152	$53.46	$44.07 - $60.86
Q3 2023	129,425	$7,415	$64.42	$53.26 - $71.17
Q2 2023	19,633	$1,457	$70.00	$66.72 - $73.59
Q1 2023	9,650	$744	$70.65	$64.23 - $79.24
Q4 2022	29,826	$2,493	$73.82	$63.65 - $81.21
Q3 2022	22,000	$1,725	$77.12	$69.26 - $83.03
Q2 2022	24,225	$1,876	$68.84	$60.65 - $78.97
Q1 2022	82,820	$7,016	$72.07	$62.62 - $84.03
Q3 2021	138,916	$10,908	$71.85	$64.99 - $77.69
Q2 2021	134,797	$9,878	$66.51	$62.98 - $72.01
Q1 2021	40,709	$3,078	$68.82	$60.44 - $77.17
Q3 2020	2,687	$746	$60.28	$51.92 - $65.54
Q4 2019	7,102	$1,720	$50.17	$47.31 - $52.81
Q3 2019	3,487	$812	$46.25	$42.87 - $50.05
Q4 2018	1,040	$181	$36.66	$34.68 - $38.77
Q3 2018	3,059	$513	$35.46	$33.98 - $36.56
Q2 2018	4,211	$703	$33.41	$32.03 - $35.23
Q1 2017	21,820	$2,801	$25.15	$23.39 - $26.77
Q4 2016	43,440	$5,189	$23.72	$21.86 - $25.41
Q1 2016	38,360	$4,539	$21.80	$19.78 - $23.28
Q3 2015	7,600	$741	$19.44	$18.00 - $20.96