NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,039 Value ($000) $4,338 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 57,917 Value ($000) $4,372 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 54,818 Value ($000) $3,805 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 58,422 Value ($000) $4,142 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 64,896 Value ($000) $4,652 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 67,151 Value ($000) $5,676 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 70,358 Value ($000) $4,982 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 71,528 Value ($000) $4,571 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 71,999 Value ($000) $4,373 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 73,964 Value ($000) $4,237 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 81,321 Value ($000) $6,034 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 83,700 Value ($000) $6,452 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 85,742 Value ($000) $7,168 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 92,234 Value ($000) $7,232 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 102,011 Value ($000) $7,902 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 95,994 Value ($000) $8,132 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 102,938 Value ($000) $9,610 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 114,886 Value ($000) $9,020 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 80,187 Value ($000) $5,876 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 77,844 Value ($000) $5,886 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 79,358 Value ($000) $6,122 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 21,438 Value ($000) $5,950 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 21,144 Value ($000) $5,078 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 20,699 Value ($000) $4,980 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 22,982 Value ($000) $5,566 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 19,965 Value ($000) $4,652 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 8,687 Value ($000) $1,780 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 8,701 Value ($000) $1,682 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 8,756 Value ($000) $1,522 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 8,626 Value ($000) $1,445 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 8,077 Value ($000) $1,350 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 7,811 Value ($000) $1,276 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 9,644 Value ($000) $1,506 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 8,645 Value ($000) $1,267 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 8,660 Value ($000) $1,214 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 8,703 Value ($000) $1,117 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 9,563 Value ($000) $1,142 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 9,590 Value ($000) $1,173 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 9,610 Value ($000) $1,253 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 7,787 Value ($000) $922 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 6,763 Value ($000) $703 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 6,748 Value ($000) $658 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 6,748 Value ($000) $662 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 7,088 Value ($000) $738 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 7,138 Value ($000) $759 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 7,492 Value ($000) $703 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 7,492 Value ($000) $768 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 7,492 Value ($000) $717 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 7,442 Value ($000) $637 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 7,279 Value ($000) $583 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 7,879 Value ($000) $642 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,039	$4,338	$82.50	$75.71 - $86.94
Q3 2025	57,917	$4,372	$72.21	$66.57 - $77.33
Q2 2025	54,818	$3,805	$68.10	$60.35 - $74.22
Q1 2025	58,422	$4,142	$68.66	$63.90 - $74.59
Q4 2024	64,896	$4,652	$75.03	$67.22 - $82.94
Q3 2024	67,151	$5,676	$74.86	$66.40 - $82.42
Q2 2024	70,358	$4,982	$67.61	$58.30 - $76.52
Q1 2024	71,528	$4,571	$55.40	$51.30 - $61.11
Q4 2023	71,999	$4,373	$53.46	$44.07 - $60.86
Q3 2023	73,964	$4,237	$64.42	$53.26 - $71.17
Q2 2023	81,321	$6,034	$70.00	$66.72 - $73.59
Q1 2023	83,700	$6,452	$70.65	$64.23 - $79.24
Q4 2022	85,742	$7,168	$73.82	$63.65 - $81.21
Q3 2022	92,234	$7,232	$77.12	$69.26 - $83.03
Q2 2022	102,011	$7,902	$68.84	$60.65 - $78.97
Q1 2022	95,994	$8,132	$72.07	$62.62 - $84.03
Q4 2021	102,938	$9,610	$77.35	$69.30 - $84.10
Q3 2021	114,886	$9,020	$71.85	$64.99 - $77.69
Q2 2021	80,187	$5,876	$66.51	$62.98 - $72.01
Q1 2021	77,844	$5,886	$68.82	$60.44 - $77.17
Q4 2020	79,358	$6,122	$65.64	$60.98 - $72.99
Q3 2020	21,438	$5,950	$60.28	$51.92 - $65.54
Q2 2020	21,144	$5,078	$51.98	$46.16 - $57.14
Q1 2020	20,699	$4,980	$54.30	$37.87 - $61.23
Q4 2019	22,982	$5,566	$50.17	$47.31 - $52.81
Q3 2019	19,965	$4,652	$46.25	$42.87 - $50.05
Q2 2019	8,687	$1,780	$41.79	$39.68 - $44.54
Q1 2019	8,701	$1,682	$38.59	$35.50 - $41.43
Q4 2018	8,756	$1,522	$36.66	$34.68 - $38.77
Q3 2018	8,626	$1,445	$35.46	$33.98 - $36.56
Q2 2018	8,077	$1,350	$33.41	$32.03 - $35.23
Q1 2018	7,811	$1,276	$31.70	$29.73 - $33.93
Q4 2017	9,644	$1,506	$31.53	$29.65 - $32.66
Q3 2017	8,645	$1,267	$29.73	$27.92 - $30.87
Q2 2017	8,660	$1,214	$27.54	$25.53 - $29.31
Q1 2017	8,703	$1,117	$25.15	$23.39 - $26.77
Q4 2016	9,563	$1,142	$23.72	$21.86 - $25.41
Q3 2016	9,590	$1,173	$24.82	$23.78 - $25.93
Q2 2016	9,610	$1,253	$23.49	$21.93 - $25.62
Q1 2016	7,787	$922	$21.80	$19.78 - $23.28
Q4 2015	6,763	$703	$19.50	$18.41 - $20.38
Q3 2015	6,748	$658	$19.44	$18.00 - $20.96
Q2 2015	6,748	$662	$19.29	$18.53 - $20.17
Q1 2015	7,088	$738	$19.87	$18.44 - $21.15
Q4 2014	7,138	$759	$18.89	$16.84 - $20.81
Q3 2014	7,492	$703	$17.92	$16.99 - $18.96
Q2 2014	7,492	$768	$17.92	$17.13 - $18.97
Q1 2014	7,492	$717	$16.57	$15.30 - $17.66
Q4 2013	7,442	$637	$15.29	$14.28 - $16.23
Q3 2013	7,279	$583	$14.85	$14.18 - $15.85
Q2 2013	7,879	$642	$14.15	$13.31 - $14.69