NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,200 Value ($000) $10,854 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 111,700 Value ($000) $8,432 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 93,800 Value ($000) $6,512 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 88,300 Value ($000) $6,260 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 78,300 Value ($000) $5,613 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 199,680 Value ($000) $16,879 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 208,950 Value ($000) $14,796 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 156,600 Value ($000) $10,008 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 156,600 Value ($000) $9,512 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 145,200 Value ($000) $8,319 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 129,100 Value ($000) $9,579 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 143,800 Value ($000) $11,084 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 140,900 Value ($000) $11,779 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 174,100 Value ($000) $13,672 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 174,100 Value ($000) $13,489 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 174,100 Value ($000) $14,748 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 169,000 Value ($000) $15,778 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 169,000 Value ($000) $13,267 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 169,000 Value ($000) $12,379 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 149,000 Value ($000) $11,266 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 28,400 Value ($000) $2,189 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 14,800 Value ($000) $4,101 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 13,300 Value ($000) $3,193 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 13,300 Value ($000) $3,201 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 14,900 Value ($000) $3,605 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 16,400 Value ($000) $3,821 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 16,400 Value ($000) $3,359 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 19,400 Value ($000) $3,749 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 17,000 Value ($000) $2,955 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 43,200 Value ($000) $7,240 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 51,700 Value ($000) $8,636 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 52,200 Value ($000) $8,527 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 3,200 Value ($000) $500 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 3,200 Value ($000) $469 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 3,200 Value ($000) $448 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 3,200 Value ($000) $411 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 6,300 Value ($000) $753 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 6,300 Value ($000) $770 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 6,300 Value ($000) $821 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 7,200 Value ($000) $852 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 7,200 Value ($000) $748 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 5,400 Value ($000) $527 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 5,400 Value ($000) $529 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 4,700 Value ($000) $489 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 4,700 Value ($000) $500 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 4,700 Value ($000) $441 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 4,700 Value ($000) $482 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 4,700 Value ($000) $449 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 4,700 Value ($000) $402 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 4,700 Value ($000) $377 Avg Close $14.85 Range $14.18 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,200	$10,854	$82.50	$75.71 - $86.94
Q3 2025	111,700	$8,432	$72.21	$66.57 - $77.33
Q2 2025	93,800	$6,512	$68.10	$60.35 - $74.22
Q1 2025	88,300	$6,260	$68.66	$63.90 - $74.59
Q4 2024	78,300	$5,613	$75.03	$67.22 - $82.94
Q3 2024	199,680	$16,879	$74.86	$66.40 - $82.42
Q2 2024	208,950	$14,796	$67.61	$58.30 - $76.52
Q1 2024	156,600	$10,008	$55.40	$51.30 - $61.11
Q4 2023	156,600	$9,512	$53.46	$44.07 - $60.86
Q3 2023	145,200	$8,319	$64.42	$53.26 - $71.17
Q2 2023	129,100	$9,579	$70.00	$66.72 - $73.59
Q1 2023	143,800	$11,084	$70.65	$64.23 - $79.24
Q4 2022	140,900	$11,779	$73.82	$63.65 - $81.21
Q3 2022	174,100	$13,672	$77.12	$69.26 - $83.03
Q2 2022	174,100	$13,489	$68.84	$60.65 - $78.97
Q1 2022	174,100	$14,748	$72.07	$62.62 - $84.03
Q4 2021	169,000	$15,778	$77.35	$69.30 - $84.10
Q3 2021	169,000	$13,267	$71.85	$64.99 - $77.69
Q2 2021	169,000	$12,379	$66.51	$62.98 - $72.01
Q1 2021	149,000	$11,266	$68.82	$60.44 - $77.17
Q4 2020	28,400	$2,189	$65.64	$60.98 - $72.99
Q3 2020	14,800	$4,101	$60.28	$51.92 - $65.54
Q2 2020	13,300	$3,193	$51.98	$46.16 - $57.14
Q1 2020	13,300	$3,201	$54.30	$37.87 - $61.23
Q4 2019	14,900	$3,605	$50.17	$47.31 - $52.81
Q3 2019	16,400	$3,821	$46.25	$42.87 - $50.05
Q2 2019	16,400	$3,359	$41.79	$39.68 - $44.54
Q1 2019	19,400	$3,749	$38.59	$35.50 - $41.43
Q4 2018	17,000	$2,955	$36.66	$34.68 - $38.77
Q3 2018	43,200	$7,240	$35.46	$33.98 - $36.56
Q2 2018	51,700	$8,636	$33.41	$32.03 - $35.23
Q1 2018	52,200	$8,527	$31.70	$29.73 - $33.93
Q4 2017	3,200	$500	$31.53	$29.65 - $32.66
Q3 2017	3,200	$469	$29.73	$27.92 - $30.87
Q2 2017	3,200	$448	$27.54	$25.53 - $29.31
Q1 2017	3,200	$411	$25.15	$23.39 - $26.77
Q4 2016	6,300	$753	$23.72	$21.86 - $25.41
Q3 2016	6,300	$770	$24.82	$23.78 - $25.93
Q2 2016	6,300	$821	$23.49	$21.93 - $25.62
Q1 2016	7,200	$852	$21.80	$19.78 - $23.28
Q4 2015	7,200	$748	$19.50	$18.41 - $20.38
Q3 2015	5,400	$527	$19.44	$18.00 - $20.96
Q2 2015	5,400	$529	$19.29	$18.53 - $20.17
Q1 2015	4,700	$489	$19.87	$18.44 - $21.15
Q4 2014	4,700	$500	$18.89	$16.84 - $20.81
Q3 2014	4,700	$441	$17.92	$16.99 - $18.96
Q2 2014	4,700	$482	$17.92	$17.13 - $18.97
Q1 2014	4,700	$449	$16.57	$15.30 - $17.66
Q4 2013	4,700	$402	$15.29	$14.28 - $16.23
Q3 2013	4,700	$377	$14.85	$14.18 - $15.85