NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,158,008 Value ($000) $159 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 2,158,008 Value ($000) $164 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 2,158,008 Value ($000) $145 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 2,115,582 Value ($000) $149 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 2,158,008 Value ($000) $155 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 2,158,008 Value ($000) $183 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 2,167,277 Value ($000) $161 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 2,115,582 Value ($000) $135 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 3,156,719 Value ($000) $193 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 2,398,586 Value ($000) $138 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 2,449,376 Value ($000) $179 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 2,457,357 Value ($000) $188 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 2,138,491 Value ($000) $180 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 2,085,550 Value ($000) $166,972 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 2,059,799 Value ($000) $155,461 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 2,087,208 Value ($000) $178,727 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 2,282,600 Value ($000) $211,966 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 2,300,372 Value ($000) $182,081 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 1,956,333 Value ($000) $144,550 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 1,943,711 Value ($000) $145,667 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 2,030,857 Value ($000) $154,643 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 591,335 Value ($000) $167,138 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 551,355 Value ($000) $132,186 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 557,787 Value ($000) $138,919 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 499,297 Value ($000) $121,948 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 608,385 Value ($000) $141,015 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 946,553 Value ($000) $193,901 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 1,327,228 Value ($000) $227,033 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 1,058,110 Value ($000) $182,429 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 1,327,228 Value ($000) $227,033 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 1,244,157 Value ($000) $207,800 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 1,167,432 Value ($000) $189,818 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 802,869 Value ($000) $120,685 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 808,269 Value ($000) $121,497 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 800,227 Value ($000) $112,255 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 625,881 Value ($000) $80,359 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 584,767 Value ($000) $69,403 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 543,196 Value ($000) $67,148 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 534,289 Value ($000) $68,282 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 452,127 Value ($000) $53,538 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 565,007 Value ($000) $59,128 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 382,151 Value ($000) $37,141 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 250,935 Value ($000) $24,737 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 228,795 Value ($000) $23,897 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 229,302 Value ($000) $25,324 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 230,076 Value ($000) $21,590 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 201,964 Value ($000) $20,497 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 175,641 Value ($000) $16,712 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 98,262 Value ($000) $8,310 Avg Close $15.29 Range $14.28 - $16.23
Q3 2013
Shares 67,560 Value ($000) $5,389 Avg Close $14.85 Range $14.18 - $15.85
Q2 2013
Shares 70,672 Value ($000) $5,740 Avg Close $14.15 Range $13.31 - $14.69