NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,331,445 Value ($000) $267,461 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 3,335,267 Value ($000) $251,779 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 2,595,152 Value ($000) $180,155 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 3,086,649 Value ($000) $218,813 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 3,671,294 Value ($000) $263,235 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 6,236,512 Value ($000) $527,172 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 6,460,734 Value ($000) $457,485 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 7,506,817 Value ($000) $476,362 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 7,530,812 Value ($000) $457,422 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 5,542,162 Value ($000) $317,510 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 5,812,026 Value ($000) $431,252 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 5,612,652 Value ($000) $432,623 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 7,216,445 Value ($000) $603,295 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 7,632,943 Value ($000) $599,430 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 8,105,093 Value ($000) $627,821 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 7,535,694 Value ($000) $638,349 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 7,622,653 Value ($000) $711,651 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 8,201,960 Value ($000) $644,019 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 6,271,005 Value ($000) $459,539 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 6,197,825 Value ($000) $475,589 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 8,698,638 Value ($000) $671,100 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 2,248,323 Value ($000) $624,044 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 2,491,345 Value ($000) $598,347 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 2,574,926 Value ($000) $619,578 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 2,367,440 Value ($000) $573,299 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 2,530,499 Value ($000) $588,729 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 499,857 Value ($000) $102,246 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 467,291 Value ($000) $89,682 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 478,978 Value ($000) $83,256 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 476,295 Value ($000) $79,827 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 1,096,535 Value ($000) $183,154 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 1,021,475 Value ($000) $166,838 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 1,028,929 Value ($000) $160,708 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 1,016,423 Value ($000) $148,957 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 1,036,204 Value ($000) $145,203 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 1,055,426 Value ($000) $135,485 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 1,033,783 Value ($000) $123,496 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 1,088,697 Value ($000) $133,169 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 1,120,623 Value ($000) $146,129 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 1,075,094 Value ($000) $127,227 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 1,031,651 Value ($000) $107,178 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 1,005,236 Value ($000) $98,061 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 982,581 Value ($000) $96,322 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 975,462 Value ($000) $101,497 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 884,916 Value ($000) $94,058 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 893,078 Value ($000) $83,842 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 918,860 Value ($000) $94,165 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 894,071 Value ($000) $85,491 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 868,571 Value ($000) $74,367 Avg Close $15.29 Range $14.28 - $16.23
Q3 2013
Shares 901,047 Value ($000) $72,228 Avg Close $14.85 Range $14.18 - $15.85
Q2 2013
Shares 844,745 Value ($000) $68,830 Avg Close $14.15 Range $13.31 - $14.69