NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,647 Value ($000) $11,773 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 140,579 Value ($000) $10,612 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 141,521 Value ($000) $9,824 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 140,893 Value ($000) $9,988 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 118,217 Value ($000) $8,475 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 127,392 Value ($000) $10,768 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 124,340 Value ($000) $8,804 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 123,025 Value ($000) $7,863 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 128,059 Value ($000) $7,778 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 435,744 Value ($000) $24,964 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 484,453 Value ($000) $35,946 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 511,514 Value ($000) $39,428 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 543,034 Value ($000) $45,398 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 548,014 Value ($000) $42,970 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 559,242 Value ($000) $43,319 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 565,399 Value ($000) $47,895 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 570,258 Value ($000) $53,239 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 556,046 Value ($000) $43,661 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 544,234 Value ($000) $39,881 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 532,218 Value ($000) $40,241 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 494,002 Value ($000) $38,112 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 121,985 Value ($000) $33,858 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 120,469 Value ($000) $28,933 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 41,678 Value ($000) $8,608 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 51,871 Value ($000) $12,561 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 44,642 Value ($000) $10,401 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 55,474 Value ($000) $11,364 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 47,597 Value ($000) $9,202 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 42,454 Value ($000) $7,379 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 30,358 Value ($000) $5,088 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 28,401 Value ($000) $4,744 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 32,383 Value ($000) $5,289 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 30,973 Value ($000) $4,843 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 30,090 Value ($000) $4,410 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 29,925 Value ($000) $4,193 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 31,205 Value ($000) $4,006 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 33,264 Value ($000) $3,974 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 33,575 Value ($000) $4,107 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 33,809 Value ($000) $4,395 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 35,326 Value ($000) $4,180 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 34,471 Value ($000) $3,581 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 36,243 Value ($000) $3,535 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 39,460 Value ($000) $3,868 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 37,700 Value ($000) $3,805 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 35,475 Value ($000) $3,771 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 28,144 Value ($000) $2,642 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 27,994 Value ($000) $2,869 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 20,586 Value ($000) $1,968 Avg Close $16.57 Range $15.30 - $17.66

Q3 2013

Shares 23,507 Value ($000) $1,884 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 23,658 Value ($000) $1,928 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,647	$11,773	$82.50	$75.71 - $86.94
Q3 2025	140,579	$10,612	$72.21	$66.57 - $77.33
Q2 2025	141,521	$9,824	$68.10	$60.35 - $74.22
Q1 2025	140,893	$9,988	$68.66	$63.90 - $74.59
Q4 2024	118,217	$8,475	$75.03	$67.22 - $82.94
Q3 2024	127,392	$10,768	$74.86	$66.40 - $82.42
Q2 2024	124,340	$8,804	$67.61	$58.30 - $76.52
Q1 2024	123,025	$7,863	$55.40	$51.30 - $61.11
Q4 2023	128,059	$7,778	$53.46	$44.07 - $60.86
Q3 2023	435,744	$24,964	$64.42	$53.26 - $71.17
Q2 2023	484,453	$35,946	$70.00	$66.72 - $73.59
Q1 2023	511,514	$39,428	$70.65	$64.23 - $79.24
Q4 2022	543,034	$45,398	$73.82	$63.65 - $81.21
Q3 2022	548,014	$42,970	$77.12	$69.26 - $83.03
Q2 2022	559,242	$43,319	$68.84	$60.65 - $78.97
Q1 2022	565,399	$47,895	$72.07	$62.62 - $84.03
Q4 2021	570,258	$53,239	$77.35	$69.30 - $84.10
Q3 2021	556,046	$43,661	$71.85	$64.99 - $77.69
Q2 2021	544,234	$39,881	$66.51	$62.98 - $72.01
Q1 2021	532,218	$40,241	$68.82	$60.44 - $77.17
Q4 2020	494,002	$38,112	$65.64	$60.98 - $72.99
Q3 2020	121,985	$33,858	$60.28	$51.92 - $65.54
Q2 2020	120,469	$28,933	$51.98	$46.16 - $57.14
Q1 2020	41,678	$8,608	$54.30	$37.87 - $61.23
Q4 2019	51,871	$12,561	$50.17	$47.31 - $52.81
Q3 2019	44,642	$10,401	$46.25	$42.87 - $50.05
Q2 2019	55,474	$11,364	$41.79	$39.68 - $44.54
Q1 2019	47,597	$9,202	$38.59	$35.50 - $41.43
Q4 2018	42,454	$7,379	$36.66	$34.68 - $38.77
Q3 2018	30,358	$5,088	$35.46	$33.98 - $36.56
Q2 2018	28,401	$4,744	$33.41	$32.03 - $35.23
Q1 2018	32,383	$5,289	$31.70	$29.73 - $33.93
Q4 2017	30,973	$4,843	$31.53	$29.65 - $32.66
Q3 2017	30,090	$4,410	$29.73	$27.92 - $30.87
Q2 2017	29,925	$4,193	$27.54	$25.53 - $29.31
Q1 2017	31,205	$4,006	$25.15	$23.39 - $26.77
Q4 2016	33,264	$3,974	$23.72	$21.86 - $25.41
Q3 2016	33,575	$4,107	$24.82	$23.78 - $25.93
Q2 2016	33,809	$4,395	$23.49	$21.93 - $25.62
Q1 2016	35,326	$4,180	$21.80	$19.78 - $23.28
Q4 2015	34,471	$3,581	$19.50	$18.41 - $20.38
Q3 2015	36,243	$3,535	$19.44	$18.00 - $20.96
Q2 2015	39,460	$3,868	$19.29	$18.53 - $20.17
Q1 2015	37,700	$3,805	$19.87	$18.44 - $21.15
Q4 2014	35,475	$3,771	$18.89	$16.84 - $20.81
Q3 2014	28,144	$2,642	$17.92	$16.99 - $18.96
Q2 2014	27,994	$2,869	$17.92	$17.13 - $18.97
Q1 2014	20,586	$1,968	$16.57	$15.30 - $17.66
Q3 2013	23,507	$1,884	$14.85	$14.18 - $15.85
Q2 2013	23,658	$1,928	$14.15	$13.31 - $14.69