NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,655 Value ($000) $936 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 11,508 Value ($000) $869 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 11,508 Value ($000) $799 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 11,948 Value ($000) $847 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 12,543 Value ($000) $899 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 15,555 Value ($000) $1,315 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 15,655 Value ($000) $1,109 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 15,755 Value ($000) $1,007 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 16,465 Value ($000) $1,000 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 30,107 Value ($000) $1,725 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 33,774 Value ($000) $2,506 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 36,154 Value ($000) $2,787 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 36,054 Value ($000) $3,014 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 35,999 Value ($000) $2,823 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 37,559 Value ($000) $2,909 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 37,724 Value ($000) $3,196 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 37,309 Value ($000) $3,483 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 36,688 Value ($000) $2,881 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 41,138 Value ($000) $3,015 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 42,780 Value ($000) $3,235 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 13,496 Value ($000) $1,041 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 3,449 Value ($000) $957 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 3,449 Value ($000) $828 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 3,649 Value ($000) $878 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 3,824 Value ($000) $926 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 3,849 Value ($000) $897 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 3,599 Value ($000) $737 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 3,379 Value ($000) $653 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 3,379 Value ($000) $587 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 3,330 Value ($000) $558 Avg Close $35.46 Range $33.98 - $36.56
Q1 2018
Shares 2,075 Value ($000) $339 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 2,100 Value ($000) $328 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 2,100 Value ($000) $308 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 2,100 Value ($000) $294 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 1,950 Value ($000) $250 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 1,950 Value ($000) $233 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 1,950 Value ($000) $239 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 1,950 Value ($000) $254 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 1,950 Value ($000) $232 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 1,950 Value ($000) $203 Avg Close $19.50 Range $18.41 - $20.38
Q2 2014
Shares 2,125 Value ($000) $218 Avg Close $17.92 Range $17.13 - $18.97
Q4 2013
Shares 3,050 Value ($000) $262 Avg Close $15.29 Range $14.28 - $16.23
Q3 2013
Shares 3,250 Value ($000) $260 Avg Close $14.85 Range $14.18 - $15.85
Q2 2013
Shares 3,250 Value ($000) $265 Avg Close $14.15 Range $13.31 - $14.69