NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,231 Value ($000) $3,631 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 31,965 Value ($000) $2,413 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 36,283 Value ($000) $2,519 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 37,440 Value ($000) $2,654 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 32,454 Value ($000) $2,327 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 30,802 Value ($000) $2,604 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 27,385 Value ($000) $1,939 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 26,896 Value ($000) $1,719 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 45,869 Value ($000) $2,786 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 50,147 Value ($000) $2,873 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 45,700 Value ($000) $3,391 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 46,099 Value ($000) $3,553 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 41,526 Value ($000) $3 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 28,649 Value ($000) $2,247 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 17,788 Value ($000) $1,378 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 17,408 Value ($000) $1,475 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 17,525 Value ($000) $1,636 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 18,598 Value ($000) $1,460 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 16,645 Value ($000) $1,220 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 23,981 Value ($000) $1,813 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 20,742 Value ($000) $1,600 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 5,364 Value ($000) $1,489 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 3,711 Value ($000) $891 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 4,234 Value ($000) $1,019 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 4,282 Value ($000) $1,037 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 917 Value ($000) $214 Avg Close $46.25 Range $42.87 - $50.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,231	$3,631	$82.50	$75.71 - $86.94
Q3 2025	31,965	$2,413	$72.21	$66.57 - $77.33
Q2 2025	36,283	$2,519	$68.10	$60.35 - $74.22
Q1 2025	37,440	$2,654	$68.66	$63.90 - $74.59
Q4 2024	32,454	$2,327	$75.03	$67.22 - $82.94
Q3 2024	30,802	$2,604	$74.86	$66.40 - $82.42
Q2 2024	27,385	$1,939	$67.61	$58.30 - $76.52
Q1 2024	26,896	$1,719	$55.40	$51.30 - $61.11
Q4 2023	45,869	$2,786	$53.46	$44.07 - $60.86
Q3 2023	50,147	$2,873	$64.42	$53.26 - $71.17
Q2 2023	45,700	$3,391	$70.00	$66.72 - $73.59
Q1 2023	46,099	$3,553	$70.65	$64.23 - $79.24
Q4 2022	41,526	$3	$73.82	$63.65 - $81.21
Q3 2022	28,649	$2,247	$77.12	$69.26 - $83.03
Q2 2022	17,788	$1,378	$68.84	$60.65 - $78.97
Q1 2022	17,408	$1,475	$72.07	$62.62 - $84.03
Q4 2021	17,525	$1,636	$77.35	$69.30 - $84.10
Q3 2021	18,598	$1,460	$71.85	$64.99 - $77.69
Q2 2021	16,645	$1,220	$66.51	$62.98 - $72.01
Q1 2021	23,981	$1,813	$68.82	$60.44 - $77.17
Q4 2020	20,742	$1,600	$65.64	$60.98 - $72.99
Q3 2020	5,364	$1,489	$60.28	$51.92 - $65.54
Q2 2020	3,711	$891	$51.98	$46.16 - $57.14
Q1 2020	4,234	$1,019	$54.30	$37.87 - $61.23
Q4 2019	4,282	$1,037	$50.17	$47.31 - $52.81
Q3 2019	917	$214	$46.25	$42.87 - $50.05