NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,215 Value ($000) $56,856 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 720,871 Value ($000) $54,419 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 699,255 Value ($000) $48,542 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 699,255 Value ($000) $49,570 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 760,828 Value ($000) $54,544 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 760,828 Value ($000) $64,313 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 756,102 Value ($000) $53,540 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 1,168,838 Value ($000) $74,700 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 1,168,838 Value ($000) $70,995 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 1,159,570 Value ($000) $66,432 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 1,194,031 Value ($000) $88,597 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 1,181,547 Value ($000) $91,074 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 1,165,767 Value ($000) $97,458 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 1,162,771 Value ($000) $91,173 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 1,159,997 Value ($000) $89,853 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 1,165,636 Value ($000) $98,741 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 1,158,972 Value ($000) $108,202 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 1,160,887 Value ($000) $91,153 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 1,166,171 Value ($000) $85,457 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 1,184,085 Value ($000) $89,529 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 1,240,072 Value ($000) $95,672 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 325,370 Value ($000) $90,310 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 339,568 Value ($000) $81,554 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 349,282 Value ($000) $84,044 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 349,282 Value ($000) $84,582 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 367,800 Value ($000) $85,694 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 720,000 Value ($000) $147,499 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 755,000 Value ($000) $145,957 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 755,000 Value ($000) $131,234 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 755,000 Value ($000) $126,538 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 755,000 Value ($000) $126,107 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 745,000 Value ($000) $121,681 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 805,000 Value ($000) $125,733 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 775,000 Value ($000) $113,576 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 775,000 Value ($000) $108,601 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 810,000 Value ($000) $103,980 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 800,000 Value ($000) $95,568 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 740,000 Value ($000) $90,517 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 800,000 Value ($000) $104,320 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 800,000 Value ($000) $94,672 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 830,000 Value ($000) $86,229 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 840,000 Value ($000) $81,942 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 820,000 Value ($000) $80,384 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 820,000 Value ($000) $85,321 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 800,000 Value ($000) $85,032 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 820,000 Value ($000) $76,982 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 730,000 Value ($000) $74,811 Avg Close $17.92 Range $17.13 - $18.97