NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,398 Value ($000) $23,554 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 226,693 Value ($000) $17 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 120,670 Value ($000) $8 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 24,864 Value ($000) $2 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 96,980 Value ($000) $7 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 67,203 Value ($000) $6 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 34,794 Value ($000) $2 Avg Close $67.61 Range $58.30 - $76.52

Q4 2023

Shares 15,782 Value ($000) $1 Avg Close $53.46 Range $44.07 - $60.86

Q2 2023

Shares 4,150 Value ($000) $0 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 4,150 Value ($000) $0 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 93,228 Value ($000) $8 Avg Close $73.82 Range $63.65 - $81.21

Q2 2022

Shares 42,327 Value ($000) $3,278 Avg Close $68.84 Range $60.65 - $78.97

Q4 2021

Shares 26,713 Value ($000) $2,493 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 50,099 Value ($000) $3,716 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 51,353 Value ($000) $3,763 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 13 Value ($000) $0 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 21,175 Value ($000) $1,633 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 47,904 Value ($000) $13,296 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 54,127 Value ($000) $12,999 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 40,670 Value ($000) $9,786 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 126 Value ($000) $30 Avg Close $50.17 Range $47.31 - $52.81

Q4 2018

Shares 5,172 Value ($000) $898 Avg Close $36.66 Range $34.68 - $38.77

Q1 2018

Shares 11,299 Value ($000) $1,845 Avg Close $31.70 Range $29.73 - $33.93

Q4 2016

Shares 21,943 Value ($000) $2,621 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 12,956 Value ($000) $1,584 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 11,716 Value ($000) $1,527 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 8,749 Value ($000) $1,035 Avg Close $21.80 Range $19.78 - $23.28

Q3 2015

Shares 1,720 Value ($000) $167 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 7,383 Value ($000) $723 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 895 Value ($000) $93 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 874 Value ($000) $93 Avg Close $18.89 Range $16.84 - $20.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,398	$23,554	$82.50	$75.71 - $86.94
Q3 2025	226,693	$17	$72.21	$66.57 - $77.33
Q2 2025	120,670	$8	$68.10	$60.35 - $74.22
Q1 2025	24,864	$2	$68.66	$63.90 - $74.59
Q4 2024	96,980	$7	$75.03	$67.22 - $82.94
Q3 2024	67,203	$6	$74.86	$66.40 - $82.42
Q2 2024	34,794	$2	$67.61	$58.30 - $76.52
Q4 2023	15,782	$1	$53.46	$44.07 - $60.86
Q2 2023	4,150	$0	$70.00	$66.72 - $73.59
Q1 2023	4,150	$0	$70.65	$64.23 - $79.24
Q4 2022	93,228	$8	$73.82	$63.65 - $81.21
Q2 2022	42,327	$3,278	$68.84	$60.65 - $78.97
Q4 2021	26,713	$2,493	$77.35	$69.30 - $84.10
Q3 2021	50,099	$3,716	$71.85	$64.99 - $77.69
Q2 2021	51,353	$3,763	$66.51	$62.98 - $72.01
Q1 2021	13	$0	$68.82	$60.44 - $77.17
Q4 2020	21,175	$1,633	$65.64	$60.98 - $72.99
Q3 2020	47,904	$13,296	$60.28	$51.92 - $65.54
Q2 2020	54,127	$12,999	$51.98	$46.16 - $57.14
Q1 2020	40,670	$9,786	$54.30	$37.87 - $61.23
Q4 2019	126	$30	$50.17	$47.31 - $52.81
Q4 2018	5,172	$898	$36.66	$34.68 - $38.77
Q1 2018	11,299	$1,845	$31.70	$29.73 - $33.93
Q4 2016	21,943	$2,621	$23.72	$21.86 - $25.41
Q3 2016	12,956	$1,584	$24.82	$23.78 - $25.93
Q2 2016	11,716	$1,527	$23.49	$21.93 - $25.62
Q1 2016	8,749	$1,035	$21.80	$19.78 - $23.28
Q3 2015	1,720	$167	$19.44	$18.00 - $20.96
Q2 2015	7,383	$723	$19.29	$18.53 - $20.17
Q1 2015	895	$93	$19.87	$18.44 - $21.15
Q4 2014	874	$93	$18.89	$16.84 - $20.81