NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14 Value ($000) $1 Avg Close $68.66 Range $63.90 - $74.59

Q4 2023

Shares 56,580 Value ($000) $3,437 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 56,875 Value ($000) $3,258 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 58,520 Value ($000) $4,342 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 62,750 Value ($000) $4,837 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 63,105 Value ($000) $5 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 64,605 Value ($000) $5,007 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 67,299 Value ($000) $5,213 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 74,640 Value ($000) $6,323 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 75,990 Value ($000) $7,094 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 76,000 Value ($000) $5,968 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 76,050 Value ($000) $6,909 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 77,140 Value ($000) $5,833 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 76,562 Value ($000) $5,907 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 18,622 Value ($000) $5,169 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 18,537 Value ($000) $4,452 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 18,125 Value ($000) $4,361 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 83 Value ($000) $20 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 43 Value ($000) $10 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 43 Value ($000) $9 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 43 Value ($000) $8 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 43 Value ($000) $7 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 43 Value ($000) $7 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 43 Value ($000) $7 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 43 Value ($000) $7 Avg Close $31.70 Range $29.73 - $33.93

Q1 2014

Shares 167,025 Value ($000) $15,971 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 172,695 Value ($000) $14,786 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 158,655 Value ($000) $12,718 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 160,530 Value ($000) $13,080 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14	$1	$68.66	$63.90 - $74.59
Q4 2023	56,580	$3,437	$53.46	$44.07 - $60.86
Q3 2023	56,875	$3,258	$64.42	$53.26 - $71.17
Q2 2023	58,520	$4,342	$70.00	$66.72 - $73.59
Q1 2023	62,750	$4,837	$70.65	$64.23 - $79.24
Q4 2022	63,105	$5	$73.82	$63.65 - $81.21
Q3 2022	64,605	$5,007	$77.12	$69.26 - $83.03
Q2 2022	67,299	$5,213	$68.84	$60.65 - $78.97
Q1 2022	74,640	$6,323	$72.07	$62.62 - $84.03
Q4 2021	75,990	$7,094	$77.35	$69.30 - $84.10
Q3 2021	76,000	$5,968	$71.85	$64.99 - $77.69
Q2 2021	76,050	$6,909	$66.51	$62.98 - $72.01
Q1 2021	77,140	$5,833	$68.82	$60.44 - $77.17
Q4 2020	76,562	$5,907	$65.64	$60.98 - $72.99
Q3 2020	18,622	$5,169	$60.28	$51.92 - $65.54
Q2 2020	18,537	$4,452	$51.98	$46.16 - $57.14
Q1 2020	18,125	$4,361	$54.30	$37.87 - $61.23
Q4 2019	83	$20	$50.17	$47.31 - $52.81
Q3 2019	43	$10	$46.25	$42.87 - $50.05
Q2 2019	43	$9	$41.79	$39.68 - $44.54
Q1 2019	43	$8	$38.59	$35.50 - $41.43
Q4 2018	43	$7	$36.66	$34.68 - $38.77
Q3 2018	43	$7	$35.46	$33.98 - $36.56
Q2 2018	43	$7	$33.41	$32.03 - $35.23
Q1 2018	43	$7	$31.70	$29.73 - $33.93
Q1 2014	167,025	$15,971	$16.57	$15.30 - $17.66
Q4 2013	172,695	$14,786	$15.29	$14.28 - $16.23
Q3 2013	158,655	$12,718	$14.85	$14.18 - $15.85
Q2 2013	160,530	$13,080	$14.15	$13.31 - $14.69