NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,370 Value ($000) $11,028 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 125,781 Value ($000) $9,495 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 123,407 Value ($000) $8,567 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 112,002 Value ($000) $7,940 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 96,582 Value ($000) $6,924 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 86,652 Value ($000) $7,325 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 73,570 Value ($000) $5,209 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 72,354 Value ($000) $4,624 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 73,365 Value ($000) $4,456 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 81,611 Value ($000) $4,675 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 194,327 Value ($000) $14,419 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 132,300 Value ($000) $10,198 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 128,455 Value ($000) $10,739 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 161,156 Value ($000) $12,636 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 141,327 Value ($000) $10,947 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 183,442 Value ($000) $15,539 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 169,846 Value ($000) $15,857 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 170,900 Value ($000) $13,419 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 162,296 Value ($000) $11,893 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 163,038 Value ($000) $12,327 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 160,335 Value ($000) $12,370 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 41,087 Value ($000) $11,404 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 40,535 Value ($000) $9,735 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 40,904 Value ($000) $9,842 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 79,026 Value ($000) $19,137 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 84,912 Value ($000) $19,784 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 81,404 Value ($000) $16,676 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 115,003 Value ($000) $22,232 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 111,732 Value ($000) $19,421 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 84,454 Value ($000) $14,154 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 77,276 Value ($000) $12,907 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 69,004 Value ($000) $11,270 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 63,458 Value ($000) $9,912 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 60,608 Value ($000) $8,882 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 59,475 Value ($000) $8,334 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 58,234 Value ($000) $7,475 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 56,067 Value ($000) $6,698 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 58,881 Value ($000) $7,202 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 63,862 Value ($000) $8,328 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 69,050 Value ($000) $8,171 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 43,717 Value ($000) $4,542 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 48,532 Value ($000) $4,734 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 47,342 Value ($000) $4,641 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 48,490 Value ($000) $5,045 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 47,920 Value ($000) $5,093 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 39,720 Value ($000) $3,729 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 38,474 Value ($000) $3,943 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 40,215 Value ($000) $3,845 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 29,287 Value ($000) $2,508 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 29,150 Value ($000) $2,337 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 27,906 Value ($000) $2,274 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,370	$11,028	$82.50	$75.71 - $86.94
Q3 2025	125,781	$9,495	$72.21	$66.57 - $77.33
Q2 2025	123,407	$8,567	$68.10	$60.35 - $74.22
Q1 2025	112,002	$7,940	$68.66	$63.90 - $74.59
Q4 2024	96,582	$6,924	$75.03	$67.22 - $82.94
Q3 2024	86,652	$7,325	$74.86	$66.40 - $82.42
Q2 2024	73,570	$5,209	$67.61	$58.30 - $76.52
Q1 2024	72,354	$4,624	$55.40	$51.30 - $61.11
Q4 2023	73,365	$4,456	$53.46	$44.07 - $60.86
Q3 2023	81,611	$4,675	$64.42	$53.26 - $71.17
Q2 2023	194,327	$14,419	$70.00	$66.72 - $73.59
Q1 2023	132,300	$10,198	$70.65	$64.23 - $79.24
Q4 2022	128,455	$10,739	$73.82	$63.65 - $81.21
Q3 2022	161,156	$12,636	$77.12	$69.26 - $83.03
Q2 2022	141,327	$10,947	$68.84	$60.65 - $78.97
Q1 2022	183,442	$15,539	$72.07	$62.62 - $84.03
Q4 2021	169,846	$15,857	$77.35	$69.30 - $84.10
Q3 2021	170,900	$13,419	$71.85	$64.99 - $77.69
Q2 2021	162,296	$11,893	$66.51	$62.98 - $72.01
Q1 2021	163,038	$12,327	$68.82	$60.44 - $77.17
Q4 2020	160,335	$12,370	$65.64	$60.98 - $72.99
Q3 2020	41,087	$11,404	$60.28	$51.92 - $65.54
Q2 2020	40,535	$9,735	$51.98	$46.16 - $57.14
Q1 2020	40,904	$9,842	$54.30	$37.87 - $61.23
Q4 2019	79,026	$19,137	$50.17	$47.31 - $52.81
Q3 2019	84,912	$19,784	$46.25	$42.87 - $50.05
Q2 2019	81,404	$16,676	$41.79	$39.68 - $44.54
Q1 2019	115,003	$22,232	$38.59	$35.50 - $41.43
Q4 2018	111,732	$19,421	$36.66	$34.68 - $38.77
Q3 2018	84,454	$14,154	$35.46	$33.98 - $36.56
Q2 2018	77,276	$12,907	$33.41	$32.03 - $35.23
Q1 2018	69,004	$11,270	$31.70	$29.73 - $33.93
Q4 2017	63,458	$9,912	$31.53	$29.65 - $32.66
Q3 2017	60,608	$8,882	$29.73	$27.92 - $30.87
Q2 2017	59,475	$8,334	$27.54	$25.53 - $29.31
Q1 2017	58,234	$7,475	$25.15	$23.39 - $26.77
Q4 2016	56,067	$6,698	$23.72	$21.86 - $25.41
Q3 2016	58,881	$7,202	$24.82	$23.78 - $25.93
Q2 2016	63,862	$8,328	$23.49	$21.93 - $25.62
Q1 2016	69,050	$8,171	$21.80	$19.78 - $23.28
Q4 2015	43,717	$4,542	$19.50	$18.41 - $20.38
Q3 2015	48,532	$4,734	$19.44	$18.00 - $20.96
Q2 2015	47,342	$4,641	$19.29	$18.53 - $20.17
Q1 2015	48,490	$5,045	$19.87	$18.44 - $21.15
Q4 2014	47,920	$5,093	$18.89	$16.84 - $20.81
Q3 2014	39,720	$3,729	$17.92	$16.99 - $18.96
Q2 2014	38,474	$3,943	$17.92	$17.13 - $18.97
Q1 2014	40,215	$3,845	$16.57	$15.30 - $17.66
Q4 2013	29,287	$2,508	$15.29	$14.28 - $16.23
Q3 2013	29,150	$2,337	$14.85	$14.18 - $15.85
Q2 2013	27,906	$2,274	$14.15	$13.31 - $14.69