NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,141 Value ($000) $36,780 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 418,891 Value ($000) $31,622 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 433,359 Value ($000) $30,084 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 429,655 Value ($000) $27,955 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 424,668 Value ($000) $30,444 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 411,190 Value ($000) $34,758 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 401,799 Value ($000) $28,451 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 387,884 Value ($000) $24,790 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 431,699 Value ($000) $26,221 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 399,148 Value ($000) $22,867 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 382,675 Value ($000) $28,395 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 370,180 Value ($000) $28,533 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 328,591 Value ($000) $27,470 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 311,639 Value ($000) $24,436 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 318,837 Value ($000) $24,697 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 325,857 Value ($000) $27,603 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 316,791 Value ($000) $29,576 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 324,440 Value ($000) $25,465 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 319,823 Value ($000) $23,443 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 299,267 Value ($000) $22,594 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 203,272 Value ($000) $15,682 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 47,267 Value ($000) $13,140 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 43,951 Value ($000) $10,549 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 43,720 Value ($000) $10,538 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 40,302 Value ($000) $9,759 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 36,790 Value ($000) $8,572 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 39,385 Value ($000) $8,068 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 38,481 Value ($000) $7,439 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 32,839 Value ($000) $5,708 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 33,761 Value ($000) $6,099 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 33,848 Value ($000) $5,813 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 23,562 Value ($000) $3,791 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 22,831 Value ($000) $3,391 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 21,564 Value ($000) $3,329 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 20,710 Value ($000) $3,039 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 20,907 Value ($000) $2,805 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 18,573 Value ($000) $2,210 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 18,923 Value ($000) $2,348 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 18,823 Value ($000) $2,395 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 19,603 Value ($000) $2,320 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 18,078 Value ($000) $2,015 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 18,218 Value ($000) $1,897 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 17,263 Value ($000) $1,692 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 18,188 Value ($000) $1,898 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 18,170 Value ($000) $1,955 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 18,026 Value ($000) $1,692 Avg Close $17.92 Range $16.99 - $18.96