NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,028 Value ($000) $2,293 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 38,129 Value ($000) $2,703 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 121,639 Value ($000) $8,720 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 83,623 Value ($000) $7,069 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 30,757 Value ($000) $2,178 Avg Close $67.61 Range $58.30 - $76.52

Q3 2023

Shares 9,587 Value ($000) $549 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 42,486 Value ($000) $3,152 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 24,342 Value ($000) $1,876 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 80,498 Value ($000) $6,730 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 55,936 Value ($000) $4,385 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 8,465 Value ($000) $655 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 14,939 Value ($000) $1,265 Avg Close $72.07 Range $62.62 - $84.03

Q3 2021

Shares 23,833 Value ($000) $1,871 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 114,994 Value ($000) $8,426 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 61,764 Value ($000) $4,669 Avg Close $68.82 Range $60.44 - $77.17

Q3 2020

Shares 6,478 Value ($000) $1,798 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 5,421 Value ($000) $1,301 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 870 Value ($000) $209 Avg Close $54.30 Range $37.87 - $61.23

Q1 2019

Shares 819 Value ($000) $158 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 1,730 Value ($000) $300 Avg Close $36.66 Range $34.68 - $38.77

Q2 2018

Shares 9,353 Value ($000) $1,562 Avg Close $33.41 Range $32.03 - $35.23

Q1 2017

Shares 66,995 Value ($000) $8,600 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 2,714 Value ($000) $324 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 19,252 Value ($000) $2,354 Avg Close $24.82 Range $23.78 - $25.93

Q1 2016

Shares 14,245 Value ($000) $1,685 Avg Close $21.80 Range $19.78 - $23.28

Q3 2015

Shares 14,478 Value ($000) $1,412 Avg Close $19.44 Range $18.00 - $20.96

Q3 2014

Shares 39,799 Value ($000) $3,736 Avg Close $17.92 Range $16.99 - $18.96

Q1 2014

Shares 9,434 Value ($000) $902 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 2,675 Value ($000) $229 Avg Close $15.29 Range $14.28 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,028	$2,293	$68.10	$60.35 - $74.22
Q1 2025	38,129	$2,703	$68.66	$63.90 - $74.59
Q4 2024	121,639	$8,720	$75.03	$67.22 - $82.94
Q3 2024	83,623	$7,069	$74.86	$66.40 - $82.42
Q2 2024	30,757	$2,178	$67.61	$58.30 - $76.52
Q3 2023	9,587	$549	$64.42	$53.26 - $71.17
Q2 2023	42,486	$3,152	$70.00	$66.72 - $73.59
Q1 2023	24,342	$1,876	$70.65	$64.23 - $79.24
Q4 2022	80,498	$6,730	$73.82	$63.65 - $81.21
Q3 2022	55,936	$4,385	$77.12	$69.26 - $83.03
Q2 2022	8,465	$655	$68.84	$60.65 - $78.97
Q1 2022	14,939	$1,265	$72.07	$62.62 - $84.03
Q3 2021	23,833	$1,871	$71.85	$64.99 - $77.69
Q2 2021	114,994	$8,426	$66.51	$62.98 - $72.01
Q1 2021	61,764	$4,669	$68.82	$60.44 - $77.17
Q3 2020	6,478	$1,798	$60.28	$51.92 - $65.54
Q2 2020	5,421	$1,301	$51.98	$46.16 - $57.14
Q1 2020	870	$209	$54.30	$37.87 - $61.23
Q1 2019	819	$158	$38.59	$35.50 - $41.43
Q4 2018	1,730	$300	$36.66	$34.68 - $38.77
Q2 2018	9,353	$1,562	$33.41	$32.03 - $35.23
Q1 2017	66,995	$8,600	$25.15	$23.39 - $26.77
Q4 2016	2,714	$324	$23.72	$21.86 - $25.41
Q3 2016	19,252	$2,354	$24.82	$23.78 - $25.93
Q1 2016	14,245	$1,685	$21.80	$19.78 - $23.28
Q3 2015	14,478	$1,412	$19.44	$18.00 - $20.96
Q3 2014	39,799	$3,736	$17.92	$16.99 - $18.96
Q1 2014	9,434	$902	$16.57	$15.30 - $17.66
Q4 2013	2,675	$229	$15.29	$14.28 - $16.23