NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,716 Value ($000) $2,546 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 43,209 Value ($000) $3,262 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 26,802 Value ($000) $1,861 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 173,344 Value ($000) $12,288 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 144,209 Value ($000) $10,338 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 123,421 Value ($000) $10,433 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 268,897 Value ($000) $19,041 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 66,663 Value ($000) $4,260 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 283,747 Value ($000) $17,235 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 208,537 Value ($000) $11,947 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 43,415 Value ($000) $3,221 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 67,360 Value ($000) $5 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 44,670 Value ($000) $4 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 315,772 Value ($000) $24,760 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 170,971 Value ($000) $13,243 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 355,235 Value ($000) $30,092 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 130,170 Value ($000) $12,152 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 86,096 Value ($000) $6,761 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 103,006 Value ($000) $7,549 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 257,384 Value ($000) $19,461 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 29,951 Value ($000) $2,311 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 12,332 Value ($000) $3,423 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 9,529 Value ($000) $2,289 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 5,219 Value ($000) $1,256 Avg Close $54.30 Range $37.87 - $61.23
Q3 2019
Shares 7,864 Value ($000) $1,833 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 42 Value ($000) $9 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 6,925 Value ($000) $1,339 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 231 Value ($000) $40 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 1,735 Value ($000) $291 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 26,280 Value ($000) $4,390 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 71 Value ($000) $12 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 340 Value ($000) $53 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 1,126 Value ($000) $165 Avg Close $29.73 Range $27.92 - $30.87
Q1 2017
Shares 798 Value ($000) $102 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 5,288 Value ($000) $632 Avg Close $23.72 Range $21.86 - $25.41
Q2 2016
Shares 3,661 Value ($000) $477 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 279 Value ($000) $33 Avg Close $21.80 Range $19.78 - $23.28
Q3 2015
Shares 893 Value ($000) $87 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 200 Value ($000) $20 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 100 Value ($000) $10 Avg Close $19.87 Range $18.44 - $21.15
Q3 2014
Shares 6,306 Value ($000) $592 Avg Close $17.92 Range $16.99 - $18.96
Q1 2014
Shares 13,942 Value ($000) $1,333 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 882 Value ($000) $76 Avg Close $15.29 Range $14.28 - $16.23
Q3 2013
Shares 1,010 Value ($000) $81 Avg Close $14.85 Range $14.18 - $15.85