NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,908 Value ($000) $3 Avg Close $68.10 Range $60.35 - $74.22

Q4 2024

Shares 7,253 Value ($000) $1 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 11,632 Value ($000) $1 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 4,387 Value ($000) $0 Avg Close $67.61 Range $58.30 - $76.52

Q4 2023

Shares 25,449 Value ($000) $2 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 115,866 Value ($000) $7 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 35,054 Value ($000) $3 Avg Close $70.00 Range $66.72 - $73.59

Q3 2022

Shares 32,087 Value ($000) $2,516 Avg Close $77.12 Range $69.26 - $83.03

Q3 2021

Shares 22,183 Value ($000) $1,742 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 14,324 Value ($000) $1,050 Avg Close $66.51 Range $62.98 - $72.01

Q4 2020

Shares 3,816 Value ($000) $294 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 12,390 Value ($000) $3,439 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 5,687 Value ($000) $1,366 Avg Close $51.98 Range $46.16 - $57.14

Q1 2019

Shares 1,844 Value ($000) $356 Avg Close $38.59 Range $35.50 - $41.43

Q3 2018

Shares 1,548 Value ($000) $259 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 17,778 Value ($000) $2,970 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 24,080 Value ($000) $3,933 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 3,043 Value ($000) $475 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 6,654 Value ($000) $975 Avg Close $29.73 Range $27.92 - $30.87

Q4 2016

Shares 19,960 Value ($000) $2,384 Avg Close $23.72 Range $21.86 - $25.41

Q2 2016

Shares 7,991 Value ($000) $1,042 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 2,999 Value ($000) $355 Avg Close $21.80 Range $19.78 - $23.28

Q4 2014

Shares 3,515 Value ($000) $374 Avg Close $18.89 Range $16.84 - $20.81

Q1 2014

Shares 5,168 Value ($000) $494 Avg Close $16.57 Range $15.30 - $17.66

Q3 2013

Shares 3,353 Value ($000) $269 Avg Close $14.85 Range $14.18 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,908	$3	$68.10	$60.35 - $74.22
Q4 2024	7,253	$1	$75.03	$67.22 - $82.94
Q3 2024	11,632	$1	$74.86	$66.40 - $82.42
Q2 2024	4,387	$0	$67.61	$58.30 - $76.52
Q4 2023	25,449	$2	$53.46	$44.07 - $60.86
Q3 2023	115,866	$7	$64.42	$53.26 - $71.17
Q2 2023	35,054	$3	$70.00	$66.72 - $73.59
Q3 2022	32,087	$2,516	$77.12	$69.26 - $83.03
Q3 2021	22,183	$1,742	$71.85	$64.99 - $77.69
Q2 2021	14,324	$1,050	$66.51	$62.98 - $72.01
Q4 2020	3,816	$294	$65.64	$60.98 - $72.99
Q3 2020	12,390	$3,439	$60.28	$51.92 - $65.54
Q2 2020	5,687	$1,366	$51.98	$46.16 - $57.14
Q1 2019	1,844	$356	$38.59	$35.50 - $41.43
Q3 2018	1,548	$259	$35.46	$33.98 - $36.56
Q2 2018	17,778	$2,970	$33.41	$32.03 - $35.23
Q1 2018	24,080	$3,933	$31.70	$29.73 - $33.93
Q4 2017	3,043	$475	$31.53	$29.65 - $32.66
Q3 2017	6,654	$975	$29.73	$27.92 - $30.87
Q4 2016	19,960	$2,384	$23.72	$21.86 - $25.41
Q2 2016	7,991	$1,042	$23.49	$21.93 - $25.62
Q1 2016	2,999	$355	$21.80	$19.78 - $23.28
Q4 2014	3,515	$374	$18.89	$16.84 - $20.81
Q1 2014	5,168	$494	$16.57	$15.30 - $17.66
Q3 2013	3,353	$269	$14.85	$14.18 - $15.85