NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,307 Value ($000) $1,149 Avg Close $82.50 Range $75.71 - $86.94

Q2 2025

Shares 46,090 Value ($000) $3,200 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 22,350 Value ($000) $1,585 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 19,158 Value ($000) $1,373 Avg Close $75.03 Range $67.22 - $82.94

Q3 2023

Shares 21,921 Value ($000) $1 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 25,053 Value ($000) $2 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 16,762 Value ($000) $1 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 11,696 Value ($000) $1 Avg Close $73.82 Range $63.65 - $81.21

Q1 2022

Shares 34,710 Value ($000) $2,940 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 6,723 Value ($000) $628 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 31,426 Value ($000) $2,468 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 12,663 Value ($000) $928 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 19,675 Value ($000) $1,488 Avg Close $68.82 Range $60.44 - $77.17

Q3 2020

Shares 7,450 Value ($000) $2,068 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 6,802 Value ($000) $1,634 Avg Close $51.98 Range $46.16 - $57.14

Q2 2019

Shares 5,785 Value ($000) $1,185 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 1,895 Value ($000) $366 Avg Close $38.59 Range $35.50 - $41.43

Q3 2018

Shares 8,100 Value ($000) $1,358 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 5,100 Value ($000) $852 Avg Close $33.41 Range $32.03 - $35.23

Q1 2017

Shares 4,500 Value ($000) $578 Avg Close $25.15 Range $23.39 - $26.77

Q1 2016

Shares 2,809 Value ($000) $333 Avg Close $21.80 Range $19.78 - $23.28

Q3 2015

Shares 8,385 Value ($000) $818 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 5,331 Value ($000) $524 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 2,925 Value ($000) $304 Avg Close $19.87 Range $18.44 - $21.15

Q3 2014

Shares 3,730 Value ($000) $350 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 3,609 Value ($000) $370 Avg Close $17.92 Range $17.13 - $18.97

Q3 2013

Shares 2,672 Value ($000) $214 Avg Close $14.85 Range $14.18 - $15.85

Q4 2012

Shares 9,500 Value ($000) $646 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,307	$1,149	$82.50	$75.71 - $86.94
Q2 2025	46,090	$3,200	$68.10	$60.35 - $74.22
Q1 2025	22,350	$1,585	$68.66	$63.90 - $74.59
Q4 2024	19,158	$1,373	$75.03	$67.22 - $82.94
Q3 2023	21,921	$1	$64.42	$53.26 - $71.17
Q2 2023	25,053	$2	$70.00	$66.72 - $73.59
Q1 2023	16,762	$1	$70.65	$64.23 - $79.24
Q4 2022	11,696	$1	$73.82	$63.65 - $81.21
Q1 2022	34,710	$2,940	$72.07	$62.62 - $84.03
Q4 2021	6,723	$628	$77.35	$69.30 - $84.10
Q3 2021	31,426	$2,468	$71.85	$64.99 - $77.69
Q2 2021	12,663	$928	$66.51	$62.98 - $72.01
Q1 2021	19,675	$1,488	$68.82	$60.44 - $77.17
Q3 2020	7,450	$2,068	$60.28	$51.92 - $65.54
Q2 2020	6,802	$1,634	$51.98	$46.16 - $57.14
Q2 2019	5,785	$1,185	$41.79	$39.68 - $44.54
Q1 2019	1,895	$366	$38.59	$35.50 - $41.43
Q3 2018	8,100	$1,358	$35.46	$33.98 - $36.56
Q2 2018	5,100	$852	$33.41	$32.03 - $35.23
Q1 2017	4,500	$578	$25.15	$23.39 - $26.77
Q1 2016	2,809	$333	$21.80	$19.78 - $23.28
Q3 2015	8,385	$818	$19.44	$18.00 - $20.96
Q2 2015	5,331	$524	$19.29	$18.53 - $20.17
Q1 2015	2,925	$304	$19.87	$18.44 - $21.15
Q3 2014	3,730	$350	$17.92	$16.99 - $18.96
Q2 2014	3,609	$370	$17.92	$17.13 - $18.97
Q3 2013	2,672	$214	$14.85	$14.18 - $15.85
Q4 2012	9,500	$646	—	—