NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,454 Value ($000) $9,831 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 15,553 Value ($000) $1,174 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 15,553 Value ($000) $1,080 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 15,553 Value ($000) $1,103 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 12,100 Value ($000) $867 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 1,300 Value ($000) $110 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 1,300 Value ($000) $92 Avg Close $67.61 Range $58.30 - $76.52

Q4 2023

Shares 32,600 Value ($000) $1,980 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 19,600 Value ($000) $1,123 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 14,900 Value ($000) $1,106 Avg Close $70.00 Range $66.72 - $73.59

Q2 2021

Shares 14,200 Value ($000) $1,041 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 72,100 Value ($000) $5,451 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 80,800 Value ($000) $6,234 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 24,100 Value ($000) $6,689 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 20,100 Value ($000) $4,827 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 23,100 Value ($000) $5,558 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 19,800 Value ($000) $4,795 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 23,100 Value ($000) $5,382 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 25,700 Value ($000) $5,265 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 29,300 Value ($000) $5,664 Avg Close $38.59 Range $35.50 - $41.43

Q3 2018

Shares 51,900 Value ($000) $8,698 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 52,100 Value ($000) $8,702 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 36,700 Value ($000) $5,994 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 125,088 Value ($000) $19,537 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 127,900 Value ($000) $18,744 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 120,100 Value ($000) $16,830 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 109,000 Value ($000) $13,992 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 122,000 Value ($000) $14,574 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 125,200 Value ($000) $15,314 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 127,900 Value ($000) $16,678 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 132,099 Value ($000) $15,633 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 139,200 Value ($000) $14,461 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 149,600 Value ($000) $14,593 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 134,700 Value ($000) $13,205 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 121,000 Value ($000) $12,590 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 130,300 Value ($000) $13,850 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 122,100 Value ($000) $11,463 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 122,100 Value ($000) $12,513 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 85,300 Value ($000) $8,156 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 71,500 Value ($000) $6,122 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 69,100 Value ($000) $5,539 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 46,600 Value ($000) $3,797 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,454	$9,831	$82.50	$75.71 - $86.94
Q3 2025	15,553	$1,174	$72.21	$66.57 - $77.33
Q2 2025	15,553	$1,080	$68.10	$60.35 - $74.22
Q1 2025	15,553	$1,103	$68.66	$63.90 - $74.59
Q4 2024	12,100	$867	$75.03	$67.22 - $82.94
Q3 2024	1,300	$110	$74.86	$66.40 - $82.42
Q2 2024	1,300	$92	$67.61	$58.30 - $76.52
Q4 2023	32,600	$1,980	$53.46	$44.07 - $60.86
Q3 2023	19,600	$1,123	$64.42	$53.26 - $71.17
Q2 2023	14,900	$1,106	$70.00	$66.72 - $73.59
Q2 2021	14,200	$1,041	$66.51	$62.98 - $72.01
Q1 2021	72,100	$5,451	$68.82	$60.44 - $77.17
Q4 2020	80,800	$6,234	$65.64	$60.98 - $72.99
Q3 2020	24,100	$6,689	$60.28	$51.92 - $65.54
Q2 2020	20,100	$4,827	$51.98	$46.16 - $57.14
Q1 2020	23,100	$5,558	$54.30	$37.87 - $61.23
Q4 2019	19,800	$4,795	$50.17	$47.31 - $52.81
Q3 2019	23,100	$5,382	$46.25	$42.87 - $50.05
Q2 2019	25,700	$5,265	$41.79	$39.68 - $44.54
Q1 2019	29,300	$5,664	$38.59	$35.50 - $41.43
Q3 2018	51,900	$8,698	$35.46	$33.98 - $36.56
Q2 2018	52,100	$8,702	$33.41	$32.03 - $35.23
Q1 2018	36,700	$5,994	$31.70	$29.73 - $33.93
Q4 2017	125,088	$19,537	$31.53	$29.65 - $32.66
Q3 2017	127,900	$18,744	$29.73	$27.92 - $30.87
Q2 2017	120,100	$16,830	$27.54	$25.53 - $29.31
Q1 2017	109,000	$13,992	$25.15	$23.39 - $26.77
Q4 2016	122,000	$14,574	$23.72	$21.86 - $25.41
Q3 2016	125,200	$15,314	$24.82	$23.78 - $25.93
Q2 2016	127,900	$16,678	$23.49	$21.93 - $25.62
Q1 2016	132,099	$15,633	$21.80	$19.78 - $23.28
Q4 2015	139,200	$14,461	$19.50	$18.41 - $20.38
Q3 2015	149,600	$14,593	$19.44	$18.00 - $20.96
Q2 2015	134,700	$13,205	$19.29	$18.53 - $20.17
Q1 2015	121,000	$12,590	$19.87	$18.44 - $21.15
Q4 2014	130,300	$13,850	$18.89	$16.84 - $20.81
Q3 2014	122,100	$11,463	$17.92	$16.99 - $18.96
Q2 2014	122,100	$12,513	$17.92	$17.13 - $18.97
Q1 2014	85,300	$8,156	$16.57	$15.30 - $17.66
Q4 2013	71,500	$6,122	$15.29	$14.28 - $16.23
Q3 2013	69,100	$5,539	$14.85	$14.18 - $15.85
Q2 2013	46,600	$3,797	$14.15	$13.31 - $14.69