NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,447,329 Value ($000) $116,192 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 1,431,521 Value ($000) $108,066 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 1,279,123 Value ($000) $88,797 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 1,971,517 Value ($000) $139,761 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 1,118,000 Value ($000) $80,149 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 5,641 Value ($000) $477 Avg Close $74.86 Range $66.40 - $82.42

Q1 2024

Shares 664,299 Value ($000) $42,455 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 91,299 Value ($000) $5,546 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 397,878 Value ($000) $22,794 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 439,993 Value ($000) $32,647 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 358,809 Value ($000) $27,657 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 344,754 Value ($000) $28,821 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 159,048 Value ($000) $12,471 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 214,227 Value ($000) $16,594 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 216,787 Value ($000) $18,364 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 592,897 Value ($000) $55,353 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 525,118 Value ($000) $41,232 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 581,032 Value ($000) $42,578 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 357,064 Value ($000) $26,998 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 499,945 Value ($000) $38,571 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 70,415 Value ($000) $19,544 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 6,041 Value ($000) $1,451 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 2,500 Value ($000) $602 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 4,300 Value ($000) $1,041 Avg Close $50.17 Range $47.31 - $52.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,447,329	$116,192	$82.50	$75.71 - $86.94
Q3 2025	1,431,521	$108,066	$72.21	$66.57 - $77.33
Q2 2025	1,279,123	$88,797	$68.10	$60.35 - $74.22
Q1 2025	1,971,517	$139,761	$68.66	$63.90 - $74.59
Q4 2024	1,118,000	$80,149	$75.03	$67.22 - $82.94
Q3 2024	5,641	$477	$74.86	$66.40 - $82.42
Q1 2024	664,299	$42,455	$55.40	$51.30 - $61.11
Q4 2023	91,299	$5,546	$53.46	$44.07 - $60.86
Q3 2023	397,878	$22,794	$64.42	$53.26 - $71.17
Q2 2023	439,993	$32,647	$70.00	$66.72 - $73.59
Q1 2023	358,809	$27,657	$70.65	$64.23 - $79.24
Q4 2022	344,754	$28,821	$73.82	$63.65 - $81.21
Q3 2022	159,048	$12,471	$77.12	$69.26 - $83.03
Q2 2022	214,227	$16,594	$68.84	$60.65 - $78.97
Q1 2022	216,787	$18,364	$72.07	$62.62 - $84.03
Q4 2021	592,897	$55,353	$77.35	$69.30 - $84.10
Q3 2021	525,118	$41,232	$71.85	$64.99 - $77.69
Q2 2021	581,032	$42,578	$66.51	$62.98 - $72.01
Q1 2021	357,064	$26,998	$68.82	$60.44 - $77.17
Q4 2020	499,945	$38,571	$65.64	$60.98 - $72.99
Q3 2020	70,415	$19,544	$60.28	$51.92 - $65.54
Q2 2020	6,041	$1,451	$51.98	$46.16 - $57.14
Q1 2020	2,500	$602	$54.30	$37.87 - $61.23
Q4 2019	4,300	$1,041	$50.17	$47.31 - $52.81