Ticker: NEE CUSIP: 65339F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 172,822 | $13,874 | $82.50 | $75.71 - $86.94 |
| Q3 2025 | 161,526 | $12,194 | $72.21 | $66.57 - $77.33 |
| Q2 2025 | 155,784 | $10,815 | $68.10 | $60.35 - $74.22 |
| Q1 2025 | 161,684 | $11,462 | $68.66 | $63.90 - $74.59 |
| Q4 2024 | 152,483 | $10,931 | $75.03 | $67.22 - $82.94 |
| Q3 2024 | 155,660 | $13,158 | $74.86 | $66.40 - $82.42 |
| Q2 2024 | 154,365 | $10,931 | $67.61 | $58.30 - $76.52 |
| Q1 2024 | 128,417 | $8,207 | $55.40 | $51.30 - $61.11 |
| Q4 2023 | 125,482 | $7,622 | $53.46 | $44.07 - $60.86 |
| Q3 2023 | 115,189 | $6,599 | $64.42 | $53.26 - $71.17 |
| Q2 2023 | 122,920 | $9,121 | $70.00 | $66.72 - $73.59 |
| Q1 2023 | 121,670 | $9,378 | $70.65 | $64.23 - $79.24 |
| Q4 2022 | 142,362 | $11,901 | $73.82 | $63.65 - $81.21 |
| Q3 2022 | 136,093 | $10,671 | $77.12 | $69.26 - $83.03 |
| Q2 2022 | 130,226 | $10,087 | $68.84 | $60.65 - $78.97 |
| Q1 2022 | 146,794 | $12,435 | $72.07 | $62.62 - $84.03 |
| Q4 2021 | 128,347 | $11,982 | $77.35 | $69.30 - $84.10 |
| Q3 2021 | 128,641 | $10,101 | $71.85 | $64.99 - $77.69 |
| Q2 2021 | 120,113 | $8,802 | $66.51 | $62.98 - $72.01 |
| Q1 2021 | 99,154 | $7,497 | $68.82 | $60.44 - $77.17 |
| Q4 2020 | 97,904 | $7,553 | $65.64 | $60.98 - $72.99 |
| Q3 2020 | 23,439 | $6,506 | $60.28 | $51.92 - $65.54 |
| Q2 2020 | 21,932 | $5,267 | $51.98 | $46.16 - $57.14 |
| Q1 2020 | 22,682 | $5,458 | $54.30 | $37.87 - $61.23 |
| Q4 2019 | 12,701 | $3,076 | $50.17 | $47.31 - $52.81 |
| Q3 2019 | 9,396 | $2,189 | $46.25 | $42.87 - $50.05 |
| Q2 2019 | 3,024 | $655 | $41.79 | $39.68 - $44.54 |
| Q1 2019 | 2,170 | $419 | $38.59 | $35.50 - $41.43 |
| Q4 2018 | 5,805 | $1,009 | $36.66 | $34.68 - $38.77 |
| Q3 2018 | 7,237 | $1,213 | $35.46 | $33.98 - $36.56 |
| Q2 2018 | 7,785 | $1,300 | $33.41 | $32.03 - $35.23 |
| Q1 2018 | 7,188 | $1,174 | $31.70 | $29.73 - $33.93 |
| Q4 2017 | 7,906 | $1,235 | $31.53 | $29.65 - $32.66 |
| Q3 2017 | 8,728 | $1,279 | $29.73 | $27.92 - $30.87 |
| Q2 2017 | 8,127 | $1,139 | $27.54 | $25.53 - $29.31 |
| Q1 2017 | 7,719 | $991 | $25.15 | $23.39 - $26.77 |
| Q4 2016 | 7,575 | $905 | $23.72 | $21.86 - $25.41 |
| Q3 2016 | 6,880 | $842 | $24.82 | $23.78 - $25.93 |
| Q2 2016 | 2,557 | $327 | $23.49 | $21.93 - $25.62 |
| Q3 2014 | 10,101 | $948 | $17.92 | $16.99 - $18.96 |
| Q2 2014 | 11,031 | $1,130 | $17.92 | $17.13 - $18.97 |