NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,846 Value ($000) $22,627 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 274,710 Value ($000) $20,738 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 278,332 Value ($000) $19,322 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 274,333 Value ($000) $19,447 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 274,663 Value ($000) $19,691 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 248,337 Value ($000) $20,992 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 242,952 Value ($000) $17,203 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 241,520 Value ($000) $15,436 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 235,374 Value ($000) $14,297 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 240,901 Value ($000) $13,801 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 247,282 Value ($000) $18,348 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 246,540 Value ($000) $19,003 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 248,547 Value ($000) $20,779 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 253,657 Value ($000) $19,889 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 253,369 Value ($000) $19,626 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 250,323 Value ($000) $21,205 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 240,946 Value ($000) $22,494 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 235,737 Value ($000) $18,510 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 233,348 Value ($000) $17,100 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 191,266 Value ($000) $14,462 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 148,771 Value ($000) $11,478 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 38,949 Value ($000) $10,811 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 39,970 Value ($000) $9,600 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 40,358 Value ($000) $9,711 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 40,934 Value ($000) $9,913 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 40,771 Value ($000) $9,499 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 39,384 Value ($000) $8,068 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 38,225 Value ($000) $7,390 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 38,782 Value ($000) $6,741 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 39,439 Value ($000) $6,610 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 40,491 Value ($000) $6,763 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 38,565 Value ($000) $6,299 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 40,854 Value ($000) $6,381 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 39,748 Value ($000) $5,825 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 40,731 Value ($000) $5,708 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 46,626 Value ($000) $5,985 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 59,699 Value ($000) $7,132 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 56,808 Value ($000) $6,713 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 54,731 Value ($000) $7,137 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 56,857 Value ($000) $6,729 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 26,572 Value ($000) $2,760 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 25,799 Value ($000) $2,517 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 26,361 Value ($000) $2,584 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 26,943 Value ($000) $2,803 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 26,966 Value ($000) $2,866 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 27,506 Value ($000) $2,582 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 26,276 Value ($000) $2,693 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 24,364 Value ($000) $2,330 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 23,827 Value ($000) $2,040 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 23,516 Value ($000) $1,885 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 26,020 Value ($000) $2,120 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,846	$22,627	$82.50	$75.71 - $86.94
Q3 2025	274,710	$20,738	$72.21	$66.57 - $77.33
Q2 2025	278,332	$19,322	$68.10	$60.35 - $74.22
Q1 2025	274,333	$19,447	$68.66	$63.90 - $74.59
Q4 2024	274,663	$19,691	$75.03	$67.22 - $82.94
Q3 2024	248,337	$20,992	$74.86	$66.40 - $82.42
Q2 2024	242,952	$17,203	$67.61	$58.30 - $76.52
Q1 2024	241,520	$15,436	$55.40	$51.30 - $61.11
Q4 2023	235,374	$14,297	$53.46	$44.07 - $60.86
Q3 2023	240,901	$13,801	$64.42	$53.26 - $71.17
Q2 2023	247,282	$18,348	$70.00	$66.72 - $73.59
Q1 2023	246,540	$19,003	$70.65	$64.23 - $79.24
Q4 2022	248,547	$20,779	$73.82	$63.65 - $81.21
Q3 2022	253,657	$19,889	$77.12	$69.26 - $83.03
Q2 2022	253,369	$19,626	$68.84	$60.65 - $78.97
Q1 2022	250,323	$21,205	$72.07	$62.62 - $84.03
Q4 2021	240,946	$22,494	$77.35	$69.30 - $84.10
Q3 2021	235,737	$18,510	$71.85	$64.99 - $77.69
Q2 2021	233,348	$17,100	$66.51	$62.98 - $72.01
Q1 2021	191,266	$14,462	$68.82	$60.44 - $77.17
Q4 2020	148,771	$11,478	$65.64	$60.98 - $72.99
Q3 2020	38,949	$10,811	$60.28	$51.92 - $65.54
Q2 2020	39,970	$9,600	$51.98	$46.16 - $57.14
Q1 2020	40,358	$9,711	$54.30	$37.87 - $61.23
Q4 2019	40,934	$9,913	$50.17	$47.31 - $52.81
Q3 2019	40,771	$9,499	$46.25	$42.87 - $50.05
Q2 2019	39,384	$8,068	$41.79	$39.68 - $44.54
Q1 2019	38,225	$7,390	$38.59	$35.50 - $41.43
Q4 2018	38,782	$6,741	$36.66	$34.68 - $38.77
Q3 2018	39,439	$6,610	$35.46	$33.98 - $36.56
Q2 2018	40,491	$6,763	$33.41	$32.03 - $35.23
Q1 2018	38,565	$6,299	$31.70	$29.73 - $33.93
Q4 2017	40,854	$6,381	$31.53	$29.65 - $32.66
Q3 2017	39,748	$5,825	$29.73	$27.92 - $30.87
Q2 2017	40,731	$5,708	$27.54	$25.53 - $29.31
Q1 2017	46,626	$5,985	$25.15	$23.39 - $26.77
Q4 2016	59,699	$7,132	$23.72	$21.86 - $25.41
Q3 2016	56,808	$6,713	$24.82	$23.78 - $25.93
Q2 2016	54,731	$7,137	$23.49	$21.93 - $25.62
Q1 2016	56,857	$6,729	$21.80	$19.78 - $23.28
Q4 2015	26,572	$2,760	$19.50	$18.41 - $20.38
Q3 2015	25,799	$2,517	$19.44	$18.00 - $20.96
Q2 2015	26,361	$2,584	$19.29	$18.53 - $20.17
Q1 2015	26,943	$2,803	$19.87	$18.44 - $21.15
Q4 2014	26,966	$2,866	$18.89	$16.84 - $20.81
Q3 2014	27,506	$2,582	$17.92	$16.99 - $18.96
Q2 2014	26,276	$2,693	$17.92	$17.13 - $18.97
Q1 2014	24,364	$2,330	$16.57	$15.30 - $17.66
Q4 2013	23,827	$2,040	$15.29	$14.28 - $16.23
Q3 2013	23,516	$1,885	$14.85	$14.18 - $15.85
Q2 2013	26,020	$2,120	$14.15	$13.31 - $14.69