NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,964 Value ($000) $64,301 Avg Close $82.50 Range $75.71 - $86.94
Q2 2025
Shares 977,659 Value ($000) $67,869 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 1,016,640 Value ($000) $72,070 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 1,038,282 Value ($000) $74,434 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 1,057,005 Value ($000) $89,349 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 1,161,258 Value ($000) $82,229 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 1,209,966 Value ($000) $77,329 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 1,194,767 Value ($000) $72,570 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 1,216,907 Value ($000) $69,717 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 5,784 Value ($000) $91,122 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 6,496,246 Value ($000) $322,214 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 68,267 Value ($000) $5,707 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 69,359 Value ($000) $5,438 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 27,434 Value ($000) $2,125 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 25,160 Value ($000) $2,131 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 26,470 Value ($000) $2,471 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 26,045 Value ($000) $2,045 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 24,456 Value ($000) $1,792 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 17,852 Value ($000) $1,350 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 17,405 Value ($000) $1,343 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 4,505 Value ($000) $1,250 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 4,334 Value ($000) $1,041 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 4,862 Value ($000) $1,170 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 3,904 Value ($000) $945 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 1,546 Value ($000) $360 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 1,524 Value ($000) $312 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 1,536 Value ($000) $297 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 1,807 Value ($000) $314 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 1,648 Value ($000) $276 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 1,313 Value ($000) $219 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 1,296 Value ($000) $212 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 1,495 Value ($000) $233 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 1,390 Value ($000) $204 Avg Close $29.73 Range $27.92 - $30.87
Q4 2015
Shares 3,331 Value ($000) $346 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 4,343 Value ($000) $424 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 4,383 Value ($000) $429,665 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 3,463 Value ($000) $360,325 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 7,048 Value ($000) $749 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 7,177 Value ($000) $674 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 7,177 Value ($000) $735 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 7,177 Value ($000) $686 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 7,177 Value ($000) $614 Avg Close $15.29 Range $14.28 - $16.23
Q3 2013
Shares 7,689 Value ($000) $616 Avg Close $14.85 Range $14.18 - $15.85
Q2 2013
Shares 7,583 Value ($000) $618 Avg Close $14.15 Range $13.31 - $14.69