NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,734 Value ($000) $9,371 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 140,234 Value ($000) $11 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 172,334 Value ($000) $12 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 140,434 Value ($000) $10 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 334,534 Value ($000) $24 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 374,134 Value ($000) $32 Avg Close $74.86 Range $66.40 - $82.42

Q1 2024

Shares 88,834 Value ($000) $6 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 107,934 Value ($000) $7 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 200,723 Value ($000) $11 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 223,923 Value ($000) $17 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 206,723 Value ($000) $15,934 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 255,223 Value ($000) $21,337 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 136,906 Value ($000) $10,605 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 136,906 Value ($000) $10,605 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 479,206 Value ($000) $40,594 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 356,023 Value ($000) $33,238 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 415,856 Value ($000) $32,653 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 460,856 Value ($000) $33,772 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 566,033 Value ($000) $42,798 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 535,060 Value ($000) $41,280 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 134,065 Value ($000) $37,211 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 127,765 Value ($000) $30,685 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 121,565 Value ($000) $29,251 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 123,765 Value ($000) $29,971 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 158,565 Value ($000) $36,944 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 156,515 Value ($000) $32,064 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 163,515 Value ($000) $31,611 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 132,598 Value ($000) $23,048 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 139,498 Value ($000) $23,380 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 148,086 Value ($000) $24,735 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 128,518 Value ($000) $20,991 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 128,369 Value ($000) $20,050 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 108,271 Value ($000) $15,867 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 109,692 Value ($000) $15,371 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 95,487 Value ($000) $12,258 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 100,243 Value ($000) $11,975 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 110,386 Value ($000) $13,502 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 107,193 Value ($000) $13,978 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 105,327 Value ($000) $12,464 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 89,588 Value ($000) $9,307 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 87,317 Value ($000) $8,518 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 93,613 Value ($000) $9,177 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 97,667 Value ($000) $10,162 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 103,736 Value ($000) $11,026 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 110,232 Value ($000) $10,349 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 118,695 Value ($000) $12,164 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 124,976 Value ($000) $11,950 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 116,132 Value ($000) $9,943 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 123,378 Value ($000) $9,890 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 133,133 Value ($000) $10,848 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,734	$9,371	$82.50	$75.71 - $86.94
Q3 2025	140,234	$11	$72.21	$66.57 - $77.33
Q2 2025	172,334	$12	$68.10	$60.35 - $74.22
Q1 2025	140,434	$10	$68.66	$63.90 - $74.59
Q4 2024	334,534	$24	$75.03	$67.22 - $82.94
Q3 2024	374,134	$32	$74.86	$66.40 - $82.42
Q1 2024	88,834	$6	$55.40	$51.30 - $61.11
Q4 2023	107,934	$7	$53.46	$44.07 - $60.86
Q3 2023	200,723	$11	$64.42	$53.26 - $71.17
Q2 2023	223,923	$17	$70.00	$66.72 - $73.59
Q1 2023	206,723	$15,934	$70.65	$64.23 - $79.24
Q4 2022	255,223	$21,337	$73.82	$63.65 - $81.21
Q3 2022	136,906	$10,605	$77.12	$69.26 - $83.03
Q2 2022	136,906	$10,605	$68.84	$60.65 - $78.97
Q1 2022	479,206	$40,594	$72.07	$62.62 - $84.03
Q4 2021	356,023	$33,238	$77.35	$69.30 - $84.10
Q3 2021	415,856	$32,653	$71.85	$64.99 - $77.69
Q2 2021	460,856	$33,772	$66.51	$62.98 - $72.01
Q1 2021	566,033	$42,798	$68.82	$60.44 - $77.17
Q4 2020	535,060	$41,280	$65.64	$60.98 - $72.99
Q3 2020	134,065	$37,211	$60.28	$51.92 - $65.54
Q2 2020	127,765	$30,685	$51.98	$46.16 - $57.14
Q1 2020	121,565	$29,251	$54.30	$37.87 - $61.23
Q4 2019	123,765	$29,971	$50.17	$47.31 - $52.81
Q3 2019	158,565	$36,944	$46.25	$42.87 - $50.05
Q2 2019	156,515	$32,064	$41.79	$39.68 - $44.54
Q1 2019	163,515	$31,611	$38.59	$35.50 - $41.43
Q4 2018	132,598	$23,048	$36.66	$34.68 - $38.77
Q3 2018	139,498	$23,380	$35.46	$33.98 - $36.56
Q2 2018	148,086	$24,735	$33.41	$32.03 - $35.23
Q1 2018	128,518	$20,991	$31.70	$29.73 - $33.93
Q4 2017	128,369	$20,050	$31.53	$29.65 - $32.66
Q3 2017	108,271	$15,867	$29.73	$27.92 - $30.87
Q2 2017	109,692	$15,371	$27.54	$25.53 - $29.31
Q1 2017	95,487	$12,258	$25.15	$23.39 - $26.77
Q4 2016	100,243	$11,975	$23.72	$21.86 - $25.41
Q3 2016	110,386	$13,502	$24.82	$23.78 - $25.93
Q2 2016	107,193	$13,978	$23.49	$21.93 - $25.62
Q1 2016	105,327	$12,464	$21.80	$19.78 - $23.28
Q4 2015	89,588	$9,307	$19.50	$18.41 - $20.38
Q3 2015	87,317	$8,518	$19.44	$18.00 - $20.96
Q2 2015	93,613	$9,177	$19.29	$18.53 - $20.17
Q1 2015	97,667	$10,162	$19.87	$18.44 - $21.15
Q4 2014	103,736	$11,026	$18.89	$16.84 - $20.81
Q3 2014	110,232	$10,349	$17.92	$16.99 - $18.96
Q2 2014	118,695	$12,164	$17.92	$17.13 - $18.97
Q1 2014	124,976	$11,950	$16.57	$15.30 - $17.66
Q4 2013	116,132	$9,943	$15.29	$14.28 - $16.23
Q3 2013	123,378	$9,890	$14.85	$14.18 - $15.85
Q2 2013	133,133	$10,848	$14.15	$13.31 - $14.69