NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,992 Value ($000) $27,455 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 340,688 Value ($000) $25,719 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 339,123 Value ($000) $23,542 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 340,369 Value ($000) $24,129 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 340,962 Value ($000) $24,444 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 340,362 Value ($000) $28,771 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 338,762 Value ($000) $23,988 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 356,262 Value ($000) $22,769 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 350,962 Value ($000) $21,317 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 349,062 Value ($000) $19,998 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 347,562 Value ($000) $25,789 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 353,862 Value ($000) $27,276 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 352,762 Value ($000) $29,491 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 352,062 Value ($000) $27,605 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 350,262 Value ($000) $27,132 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 350,062 Value ($000) $29,653 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 355,812 Value ($000) $33,218 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 355,012 Value ($000) $27,876 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 373,912 Value ($000) $27,401 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 376,112 Value ($000) $28,438 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 392,612 Value ($000) $30,290 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 93,953 Value ($000) $26,078 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 93,353 Value ($000) $22,420 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 93,153 Value ($000) $22,415 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 93,153 Value ($000) $22,557 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 90,953 Value ($000) $21,191 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 90,553 Value ($000) $18,551 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 90,221 Value ($000) $17,441 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 88,122 Value ($000) $15,317 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 87,622 Value ($000) $14,686 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 87,222 Value ($000) $14,569 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 87,122 Value ($000) $14,229 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 87,022 Value ($000) $13,592 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 85,922 Value ($000) $12,592 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 85,722 Value ($000) $12,012 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 84,522 Value ($000) $10,850 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 84,422 Value ($000) $10,085 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 84,422 Value ($000) $10,327 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 84,422 Value ($000) $11,008 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 79,822 Value ($000) $9,446 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 79,622 Value ($000) $8,272 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 79,522 Value ($000) $7,758 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 79,122 Value ($000) $7,756 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 77,922 Value ($000) $8,107 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 75,522 Value ($000) $8,027 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 75,522 Value ($000) $7,090 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 75,722 Value ($000) $7,760 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 76,322 Value ($000) $7,298 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 75,722 Value ($000) $6,484 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 75,722 Value ($000) $6,070 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 76,422 Value ($000) $6,226 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,992	$27,455	$82.50	$75.71 - $86.94
Q3 2025	340,688	$25,719	$72.21	$66.57 - $77.33
Q2 2025	339,123	$23,542	$68.10	$60.35 - $74.22
Q1 2025	340,369	$24,129	$68.66	$63.90 - $74.59
Q4 2024	340,962	$24,444	$75.03	$67.22 - $82.94
Q3 2024	340,362	$28,771	$74.86	$66.40 - $82.42
Q2 2024	338,762	$23,988	$67.61	$58.30 - $76.52
Q1 2024	356,262	$22,769	$55.40	$51.30 - $61.11
Q4 2023	350,962	$21,317	$53.46	$44.07 - $60.86
Q3 2023	349,062	$19,998	$64.42	$53.26 - $71.17
Q2 2023	347,562	$25,789	$70.00	$66.72 - $73.59
Q1 2023	353,862	$27,276	$70.65	$64.23 - $79.24
Q4 2022	352,762	$29,491	$73.82	$63.65 - $81.21
Q3 2022	352,062	$27,605	$77.12	$69.26 - $83.03
Q2 2022	350,262	$27,132	$68.84	$60.65 - $78.97
Q1 2022	350,062	$29,653	$72.07	$62.62 - $84.03
Q4 2021	355,812	$33,218	$77.35	$69.30 - $84.10
Q3 2021	355,012	$27,876	$71.85	$64.99 - $77.69
Q2 2021	373,912	$27,401	$66.51	$62.98 - $72.01
Q1 2021	376,112	$28,438	$68.82	$60.44 - $77.17
Q4 2020	392,612	$30,290	$65.64	$60.98 - $72.99
Q3 2020	93,953	$26,078	$60.28	$51.92 - $65.54
Q2 2020	93,353	$22,420	$51.98	$46.16 - $57.14
Q1 2020	93,153	$22,415	$54.30	$37.87 - $61.23
Q4 2019	93,153	$22,557	$50.17	$47.31 - $52.81
Q3 2019	90,953	$21,191	$46.25	$42.87 - $50.05
Q2 2019	90,553	$18,551	$41.79	$39.68 - $44.54
Q1 2019	90,221	$17,441	$38.59	$35.50 - $41.43
Q4 2018	88,122	$15,317	$36.66	$34.68 - $38.77
Q3 2018	87,622	$14,686	$35.46	$33.98 - $36.56
Q2 2018	87,222	$14,569	$33.41	$32.03 - $35.23
Q1 2018	87,122	$14,229	$31.70	$29.73 - $33.93
Q4 2017	87,022	$13,592	$31.53	$29.65 - $32.66
Q3 2017	85,922	$12,592	$29.73	$27.92 - $30.87
Q2 2017	85,722	$12,012	$27.54	$25.53 - $29.31
Q1 2017	84,522	$10,850	$25.15	$23.39 - $26.77
Q4 2016	84,422	$10,085	$23.72	$21.86 - $25.41
Q3 2016	84,422	$10,327	$24.82	$23.78 - $25.93
Q2 2016	84,422	$11,008	$23.49	$21.93 - $25.62
Q1 2016	79,822	$9,446	$21.80	$19.78 - $23.28
Q4 2015	79,622	$8,272	$19.50	$18.41 - $20.38
Q3 2015	79,522	$7,758	$19.44	$18.00 - $20.96
Q2 2015	79,122	$7,756	$19.29	$18.53 - $20.17
Q1 2015	77,922	$8,107	$19.87	$18.44 - $21.15
Q4 2014	75,522	$8,027	$18.89	$16.84 - $20.81
Q3 2014	75,522	$7,090	$17.92	$16.99 - $18.96
Q2 2014	75,722	$7,760	$17.92	$17.13 - $18.97
Q1 2014	76,322	$7,298	$16.57	$15.30 - $17.66
Q4 2013	75,722	$6,484	$15.29	$14.28 - $16.23
Q3 2013	75,722	$6,070	$14.85	$14.18 - $15.85
Q2 2013	76,422	$6,226	$14.15	$13.31 - $14.69