NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,841 Value ($000) $1,753 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 22,790 Value ($000) $1,720 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 26,893 Value ($000) $1,867 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 28,868 Value ($000) $2,046 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 9,500 Value ($000) $681 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 11,910 Value ($000) $1,007 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 17,242 Value ($000) $1,221 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 23,709 Value ($000) $1,515 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 11,526 Value ($000) $700 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 8,986 Value ($000) $515 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 20,173 Value ($000) $1,497 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 70,206 Value ($000) $5,411 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 28,020 Value ($000) $2,342 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 89,250 Value ($000) $6,998 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 38,689 Value ($000) $2,997 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 15,286 Value ($000) $1,295 Avg Close $72.07 Range $62.62 - $84.03
Q2 2021
Shares 3,070 Value ($000) $225 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 2,821 Value ($000) $213 Avg Close $68.82 Range $60.44 - $77.17
Q2 2020
Shares 4,005 Value ($000) $962 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 6,240 Value ($000) $1,501 Avg Close $54.30 Range $37.87 - $61.23
Q1 2018
Shares 2,985 Value ($000) $488 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 3,361 Value ($000) $525 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 4,619 Value ($000) $677 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 5,333 Value ($000) $747 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 6,789 Value ($000) $872 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 4,878 Value ($000) $583 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 2,126 Value ($000) $260 Avg Close $24.82 Range $23.78 - $25.93
Q4 2015
Shares 4,744 Value ($000) $493 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 6,378 Value ($000) $622 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 2,988 Value ($000) $293 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 3,650 Value ($000) $380 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 2,206 Value ($000) $234 Avg Close $18.89 Range $16.84 - $20.81