NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 588,634 Value ($000) $47,256 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 601,509 Value ($000) $45,408 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 601,811 Value ($000) $41,778 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 603,499 Value ($000) $42,782 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 595,259 Value ($000) $42,674 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 589,084 Value ($000) $49,795 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 595,011 Value ($000) $42,133 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 588,771 Value ($000) $37,628 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 577,053 Value ($000) $35,050 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 572,735 Value ($000) $32,812 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 578,376 Value ($000) $42,915 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 542,580 Value ($000) $41,822 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 535,347 Value ($000) $44,755 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 534,002 Value ($000) $41,871 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 538,471 Value ($000) $41,710 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 538,408 Value ($000) $45,609 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 537,287 Value ($000) $50,161 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 546,972 Value ($000) $42,948 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 549,109 Value ($000) $40,239 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 552,075 Value ($000) $41,742 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 565,131 Value ($000) $43,600 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 148,851 Value ($000) $41,315 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 114,861 Value ($000) $27,586 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 101,603 Value ($000) $24,448 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 126,165 Value ($000) $30,552 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 122,491 Value ($000) $28,539 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 121,572 Value ($000) $24,905 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 157,792 Value ($000) $30,504 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 176,965 Value ($000) $30,760 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 219,532 Value ($000) $36,794 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 213,121 Value ($000) $35,598 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 189,918 Value ($000) $31,019 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 189,318 Value ($000) $29,570 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 178,185 Value ($000) $26,113 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 179,344 Value ($000) $25,131 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 185,044 Value ($000) $23,754 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 183,844 Value ($000) $21,962 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 180,744 Value ($000) $22,109 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 190,744 Value ($000) $24,873 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 207,944 Value ($000) $24,608 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 201,444 Value ($000) $20,928 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 210,144 Value ($000) $20,500 Avg Close $19.44 Range $18.00 - $20.96

Q4 2014

Shares 211,680 Value ($000) $22,499 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 195,680 Value ($000) $18,370 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 197,880 Value ($000) $20,278 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 195,780 Value ($000) $18,720 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 204,280 Value ($000) $17,490 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 198,080 Value ($000) $15,878 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 196,580 Value ($000) $16,017 Avg Close $14.15 Range $13.31 - $14.69

Q1 2013

Shares 195,280 Value ($000) $15,169 Avg Close $12.88 Range $12.30 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	588,634	$47,256	$82.50	$75.71 - $86.94
Q3 2025	601,509	$45,408	$72.21	$66.57 - $77.33
Q2 2025	601,811	$41,778	$68.10	$60.35 - $74.22
Q1 2025	603,499	$42,782	$68.66	$63.90 - $74.59
Q4 2024	595,259	$42,674	$75.03	$67.22 - $82.94
Q3 2024	589,084	$49,795	$74.86	$66.40 - $82.42
Q2 2024	595,011	$42,133	$67.61	$58.30 - $76.52
Q1 2024	588,771	$37,628	$55.40	$51.30 - $61.11
Q4 2023	577,053	$35,050	$53.46	$44.07 - $60.86
Q3 2023	572,735	$32,812	$64.42	$53.26 - $71.17
Q2 2023	578,376	$42,915	$70.00	$66.72 - $73.59
Q1 2023	542,580	$41,822	$70.65	$64.23 - $79.24
Q4 2022	535,347	$44,755	$73.82	$63.65 - $81.21
Q3 2022	534,002	$41,871	$77.12	$69.26 - $83.03
Q2 2022	538,471	$41,710	$68.84	$60.65 - $78.97
Q1 2022	538,408	$45,609	$72.07	$62.62 - $84.03
Q4 2021	537,287	$50,161	$77.35	$69.30 - $84.10
Q3 2021	546,972	$42,948	$71.85	$64.99 - $77.69
Q2 2021	549,109	$40,239	$66.51	$62.98 - $72.01
Q1 2021	552,075	$41,742	$68.82	$60.44 - $77.17
Q4 2020	565,131	$43,600	$65.64	$60.98 - $72.99
Q3 2020	148,851	$41,315	$60.28	$51.92 - $65.54
Q2 2020	114,861	$27,586	$51.98	$46.16 - $57.14
Q1 2020	101,603	$24,448	$54.30	$37.87 - $61.23
Q4 2019	126,165	$30,552	$50.17	$47.31 - $52.81
Q3 2019	122,491	$28,539	$46.25	$42.87 - $50.05
Q2 2019	121,572	$24,905	$41.79	$39.68 - $44.54
Q1 2019	157,792	$30,504	$38.59	$35.50 - $41.43
Q4 2018	176,965	$30,760	$36.66	$34.68 - $38.77
Q3 2018	219,532	$36,794	$35.46	$33.98 - $36.56
Q2 2018	213,121	$35,598	$33.41	$32.03 - $35.23
Q1 2018	189,918	$31,019	$31.70	$29.73 - $33.93
Q4 2017	189,318	$29,570	$31.53	$29.65 - $32.66
Q3 2017	178,185	$26,113	$29.73	$27.92 - $30.87
Q2 2017	179,344	$25,131	$27.54	$25.53 - $29.31
Q1 2017	185,044	$23,754	$25.15	$23.39 - $26.77
Q4 2016	183,844	$21,962	$23.72	$21.86 - $25.41
Q3 2016	180,744	$22,109	$24.82	$23.78 - $25.93
Q2 2016	190,744	$24,873	$23.49	$21.93 - $25.62
Q1 2016	207,944	$24,608	$21.80	$19.78 - $23.28
Q4 2015	201,444	$20,928	$19.50	$18.41 - $20.38
Q3 2015	210,144	$20,500	$19.44	$18.00 - $20.96
Q4 2014	211,680	$22,499	$18.89	$16.84 - $20.81
Q3 2014	195,680	$18,370	$17.92	$16.99 - $18.96
Q2 2014	197,880	$20,278	$17.92	$17.13 - $18.97
Q1 2014	195,780	$18,720	$16.57	$15.30 - $17.66
Q4 2013	204,280	$17,490	$15.29	$14.28 - $16.23
Q3 2013	198,080	$15,878	$14.85	$14.18 - $15.85
Q2 2013	196,580	$16,017	$14.15	$13.31 - $14.69
Q1 2013	195,280	$15,169	$12.88	$12.30 - $13.83