NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,357 Value ($000) $788 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 11,890 Value ($000) $843 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 14,716 Value ($000) $1,055 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 11,645 Value ($000) $984 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 12,436 Value ($000) $881 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 11,668 Value ($000) $746 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 11,709 Value ($000) $711 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 12,002 Value ($000) $688 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 17,642 Value ($000) $1,309 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 15,851 Value ($000) $1,222 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 25,166 Value ($000) $2,104 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 25,994 Value ($000) $2,038,174 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 25,826 Value ($000) $2,000,493 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 25,701 Value ($000) $2,177 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 21,106 Value ($000) $1,970 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 23,080 Value ($000) $1,812 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 18,747 Value ($000) $1,374 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 17,338 Value ($000) $1,311 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 16,825 Value ($000) $1,298 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 4,456 Value ($000) $1,237 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 3,818 Value ($000) $917 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 2,671 Value ($000) $720 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 2,556 Value ($000) $619 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 2,655 Value ($000) $619 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 2,853 Value ($000) $584 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 3,199 Value ($000) $618 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 3,048 Value ($000) $530 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 3,388 Value ($000) $576 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 3,416 Value ($000) $571 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 20,187 Value ($000) $3,297 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 20,248 Value ($000) $3,163 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 19,308 Value ($000) $2,830 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 18,091 Value ($000) $2,535 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 7,743 Value ($000) $994 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 7,121 Value ($000) $851 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 7,631 Value ($000) $933 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 7,976 Value ($000) $1,040 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 6,804 Value ($000) $805 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 5,302 Value ($000) $551 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 9,058 Value ($000) $234 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 5,014 Value ($000) $492 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 5,281 Value ($000) $549 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 5,143 Value ($000) $547 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 4,630 Value ($000) $435 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 4,404 Value ($000) $451 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 3,964 Value ($000) $379 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 4,106 Value ($000) $352 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 4,318 Value ($000) $346 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 4,867 Value ($000) $397 Avg Close $14.15 Range $13.31 - $14.69

Q1 2013

Shares 4,923 Value ($000) $382 Avg Close $12.88 Range $12.30 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,357	$788	$68.10	$60.35 - $74.22
Q1 2025	11,890	$843	$68.66	$63.90 - $74.59
Q4 2024	14,716	$1,055	$75.03	$67.22 - $82.94
Q3 2024	11,645	$984	$74.86	$66.40 - $82.42
Q2 2024	12,436	$881	$67.61	$58.30 - $76.52
Q1 2024	11,668	$746	$55.40	$51.30 - $61.11
Q4 2023	11,709	$711	$53.46	$44.07 - $60.86
Q3 2023	12,002	$688	$64.42	$53.26 - $71.17
Q2 2023	17,642	$1,309	$70.00	$66.72 - $73.59
Q1 2023	15,851	$1,222	$70.65	$64.23 - $79.24
Q4 2022	25,166	$2,104	$73.82	$63.65 - $81.21
Q3 2022	25,994	$2,038,174	$77.12	$69.26 - $83.03
Q2 2022	25,826	$2,000,493	$68.84	$60.65 - $78.97
Q1 2022	25,701	$2,177	$72.07	$62.62 - $84.03
Q4 2021	21,106	$1,970	$77.35	$69.30 - $84.10
Q3 2021	23,080	$1,812	$71.85	$64.99 - $77.69
Q2 2021	18,747	$1,374	$66.51	$62.98 - $72.01
Q1 2021	17,338	$1,311	$68.82	$60.44 - $77.17
Q4 2020	16,825	$1,298	$65.64	$60.98 - $72.99
Q3 2020	4,456	$1,237	$60.28	$51.92 - $65.54
Q2 2020	3,818	$917	$51.98	$46.16 - $57.14
Q1 2020	2,671	$720	$54.30	$37.87 - $61.23
Q4 2019	2,556	$619	$50.17	$47.31 - $52.81
Q3 2019	2,655	$619	$46.25	$42.87 - $50.05
Q2 2019	2,853	$584	$41.79	$39.68 - $44.54
Q1 2019	3,199	$618	$38.59	$35.50 - $41.43
Q4 2018	3,048	$530	$36.66	$34.68 - $38.77
Q3 2018	3,388	$576	$35.46	$33.98 - $36.56
Q2 2018	3,416	$571	$33.41	$32.03 - $35.23
Q1 2018	20,187	$3,297	$31.70	$29.73 - $33.93
Q4 2017	20,248	$3,163	$31.53	$29.65 - $32.66
Q3 2017	19,308	$2,830	$29.73	$27.92 - $30.87
Q2 2017	18,091	$2,535	$27.54	$25.53 - $29.31
Q1 2017	7,743	$994	$25.15	$23.39 - $26.77
Q4 2016	7,121	$851	$23.72	$21.86 - $25.41
Q3 2016	7,631	$933	$24.82	$23.78 - $25.93
Q2 2016	7,976	$1,040	$23.49	$21.93 - $25.62
Q1 2016	6,804	$805	$21.80	$19.78 - $23.28
Q4 2015	5,302	$551	$19.50	$18.41 - $20.38
Q3 2015	9,058	$234	$19.44	$18.00 - $20.96
Q2 2015	5,014	$492	$19.29	$18.53 - $20.17
Q1 2015	5,281	$549	$19.87	$18.44 - $21.15
Q4 2014	5,143	$547	$18.89	$16.84 - $20.81
Q3 2014	4,630	$435	$17.92	$16.99 - $18.96
Q2 2014	4,404	$451	$17.92	$17.13 - $18.97
Q1 2014	3,964	$379	$16.57	$15.30 - $17.66
Q4 2013	4,106	$352	$15.29	$14.28 - $16.23
Q3 2013	4,318	$346	$14.85	$14.18 - $15.85
Q2 2013	4,867	$397	$14.15	$13.31 - $14.69
Q1 2013	4,923	$382	$12.88	$12.30 - $13.83